Transaksjoner959
KjøpSalg
387572
Volum$287.9K
KjøpsvolumSalgsvolum
$150.2K$137.7K
Skapere671
KjøpereSelgere
245474
Sikkerhet
1 varsler
Sirkulerende forsyning
58,764,98999.99%
Total forsyning58,764,989
Maksimal forsyning58,764,989
PoolingUSDe2,975,651($3.0M)
PoolingWMNT4,092,459($3.2M)
Omformer
1USDe
= $0.99
?USDe
USD
Om
USDe Oversikt
USDe (USDe) ble lansert den 02.25.2025 og handles for øyeblikket til $0.9961. Den sirkulerende forsyningen av USDe er 58.76M, og den har en markedsverdi på $58.54M.
USDe Pris og markedsytelse
I løpet av de siste 24 timene har prisen på USDe (USDe) hatt en endring på -0.2%, med en handelsvolum på $58.54M. Følg med på USDe's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | USDe | WMNT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $6.20 | 6.22 | 7.87 | $0.99 | |||
6m ago | BUY | $5.51 | 5.50 | 7.00 | $1.00 | |||
7m ago | BUY | $<1 | 0.077867 | 0.061 | $1.00 | |||
11m ago | BUY | $2.75 | 2.75 | 3.50 | $1.00 | |||
13m ago | BUY | $<1 | 0.037867 | 0.001000 | $1.00 | |||
13m ago | BUY | $0.78 | 0.7867 | 1.00 | $1.00 | |||
16m ago | BUY | $3.93 | 3.93 | 5.00 | $1.00 | |||
23m ago | SELL | $<1 | 0.07870 | 0.09953 | $0.99 | |||
29m ago | BUY | $2.74 | 2.74 | 3.48 | $1.00 | |||
42m ago | BUY | $<1 | 0.047867 | 0.031 | $0.99 | |||
44m ago | BUY | $<1 | 0.037867 | 0.001000 | $0.99 | |||
48m ago | SELL | $5.86 | 5.89 | 7.45 | $0.99 | |||
51m ago | BUY | $3.93 | 3.93 | 5.00 | $0.99 | |||
52m ago | BUY | $7.86 | 7.86 | 10.00 | $0.99 | |||
52m ago | BUY | $3.93 | 3.93 | 5.00 | $0.99 | |||
53m ago | BUY | $2.75 | 2.75 | 3.50 | $0.99 | |||
53m ago | BUY | $511.11 | 511.40 | 650.00 | $0.99 | 3889 | ||
53m ago | BUY | $920.01 | 920.64 | 1,170.00 | $0.99 | 3889 | ||
54m ago | BUY | $306.67 | 306.92 | 390.00 | $0.99 | 3889 | ||
56m ago | BUY | $<1 | 0.007869 | 0.01000 | $0.99 | |||
57m ago | BUY | $<1 | 0.007869 | 0.01000 | $0.99 | |||
58m ago | BUY | $<1 | 0.038467 | 0.001075 | $0.99 | |||
1h ago | BUY | $91.50 | 92.17 | 117.11 | $0.99 | 622 | ||
1h ago | BUY | $<1 | 0.037870 | 0.001000 | $1.00 | |||
1h ago | BUY | $<1 | 0.038467 | 0.001075 | $1.00 | |||
1h ago | BUY | $<1 | 0.038467 | 0.001075 | $1.00 | |||
1h ago | BUY | $<1 | 0.038467 | 0.001075 | $1.00 | |||
1h ago | BUY | $<1 | 0.07870 | 0.1000 | $1.00 | |||
1h ago | SELL | $0.89 | 0.8970 | 1.13 | $0.99 | |||
1h ago | BUY | $2,150.58 | 2,148.99 | 2,730.00 | $1.00 | 3889 | ||
1h ago | BUY | $307.22 | 307.07 | 390.00 | $1.00 | 3889 | ||
1h ago | BUY | $3.93 | 3.93 | 5.00 | $1.00 | |||
1h ago | BUY | $3.93 | 3.93 | 5.00 | $1.00 | |||
1h ago | BUY | $99.45 | 99.36 | 126.19 | $1.00 | |||
2h ago | BUY | $<1 | 0.02362 | 0.03000 | $1.00 | |||
2h ago | BUY | $<1 | 0.02362 | 0.03000 | $1.00 | |||
2h ago | BUY | $<1 | 0.02362 | 0.03000 | $1.00 | |||
2h ago | BUY | $<1 | 0.02362 | 0.03000 | $1.00 | |||
2h ago | BUY | $<1 | 0.02362 | 0.03000 | $1.00 | |||
2h ago | BUY | $<1 | 0.02362 | 0.03000 | $1.00 | |||
2h ago | BUY | $922.52 | 921.34 | 1,170.00 | $1.00 | 3889 | ||
2h ago | BUY | $307.50 | 307.15 | 390.00 | $1.00 | 3889 | ||
2h ago | BUY | $1,127.53 | 1,126.38 | 1,430.00 | $1.00 | 3889 | ||
2h ago | BUY | $0.78 | 0.7877 | 1.00 | $1.00 | |||
2h ago | SELL | $5.39 | 5.41 | 6.83 | $0.99 | |||
2h ago | BUY | $<1 | 0.037877 | 0.001000 | $1.00 | |||
2h ago | BUY | $5.51 | 5.51 | 7.00 | $0.99 | |||
2h ago | BUY | $23.11 | 23.10 | 29.32 | $1.00 | |||
2h ago | BUY | $7.88 | 7.87 | 10.00 | $1.00 | |||
2h ago | BUY | $7.88 | 7.87 | 10.00 | $1.00 | |||
2h ago | BUY | $<1 | 0.07877 | 0.1000 | $1.00 | |||
2h ago | BUY | $0.78 | 0.7877 | 1.00 | $1.00 | |||
2h ago | BUY | $<1 | 0.07877 | 0.1000 | $1.00 | |||
2h ago | BUY | $<1 | 0.037877 | 0.001000 | $1.00 | |||
2h ago | BUY | $1.57 | 1.57 | 2.00 | $1.00 | |||
3h ago | BUY | $1,128.09 | 1,126.64 | 1,430.00 | $1.00 | 3889 | ||
3h ago | BUY | $307.66 | 307.30 | 390.00 | $1.00 | 3889 | ||
3h ago | BUY | $922.98 | 922.03 | 1,170.00 | $1.00 | 3889 | ||
3h ago | BUY | $308.16 | 307.38 | 390.00 | $1.00 | 3889 | ||
3h ago | BUY | $<1 | 0.037881 | 0.001000 | $1.00 | |||
3h ago | BUY | $25.68 | 25.61 | 32.50 | $1.00 | |||
3h ago | SELL | $4.71 | 4.72 | 5.96 | $0.99 | |||
3h ago | BUY | $9.48 | 9.45 | 12.00 | $1.00 | |||
3h ago | BUY | $79.02 | 78.81 | 100.00 | $1.00 | |||
3h ago | SELL | $1.57 | 1.57 | 1.99 | $0.99 | |||
3h ago | BUY | $1.58 | 1.57 | 2.00 | $1.00 | |||
3h ago | SELL | $5.40 | 5.42 | 6.84 | $0.99 | |||
3h ago | SELL | $5.40 | 5.41 | 6.84 | $0.99 | |||
3h ago | SELL | $5.42 | 5.44 | 6.86 | $0.99 | |||
3h ago | SELL | $5.42 | 5.43 | 6.85 | $0.99 | |||
3h ago | SELL | $2.72 | 2.73 | 3.45 | $0.99 | |||
3h ago | SELL | $2.48 | 2.49 | 3.14 | $0.99 | |||
3h ago | SELL | $2.72 | 2.73 | 3.45 | $0.99 | |||
3h ago | SELL | $5.46 | 5.47 | 6.90 | $0.99 | |||
3h ago | BUY | $7.90 | 7.88 | 10.00 | $1.00 | |||
4h ago | SELL | $5.04 | 5.05 | 6.37 | $0.99 | |||
4h ago | SELL | $1.51 | 1.52 | 1.92 | $0.99 | |||
4h ago | SELL | $2.61 | 2.62 | 3.31 | $0.99 | |||
4h ago | SELL | $1.36 | 1.36 | 1.72 | $0.99 | |||
4h ago | SELL | $1.74 | 1.74 | 2.20 | $0.99 | |||
4h ago | SELL | $8.35 | 8.36 | 10.56 | $0.99 | |||
4h ago | SELL | $3.07 | 3.08 | 3.89 | $0.99 | |||
4h ago | SELL | $7.31 | 7.32 | 9.25 | $0.99 | |||
4h ago | SELL | $5.06 | 5.07 | 6.41 | $0.99 | |||
4h ago | SELL | $5.07 | 5.07 | 6.41 | $0.99 | |||
4h ago | SELL | $5.06 | 5.07 | 6.41 | $0.99 | |||
4h ago | SELL | $5.06 | 5.07 | 6.41 | $0.99 | |||
4h ago | SELL | $5.06 | 5.07 | 6.40 | $0.99 | |||
4h ago | SELL | $5.06 | 5.07 | 6.41 | $0.99 | |||
4h ago | SELL | $5.06 | 5.07 | 6.41 | $0.99 | |||
4h ago | SELL | $5.06 | 5.07 | 6.41 | $0.99 | |||
4h ago | SELL | $0.75 | 0.7606 | 0.9602 | $0.99 | |||
4h ago | SELL | $5.06 | 5.07 | 6.41 | $0.99 | |||
4h ago | BUY | $<1 | 0.09458 | 0.1200 | $1.00 | |||
4h ago | SELL | $4.99 | 5.00 | 6.32 | $0.99 | |||
4h ago | SELL | $4.99 | 5.00 | 6.32 | $0.99 | |||
4h ago | SELL | $4.99 | 5.00 | 6.32 | $0.99 | |||
4h ago | SELL | $5.00 | 5.01 | 6.32 | $0.99 | |||
4h ago | SELL | $5.07 | 5.07 | 6.41 | $0.99 | |||
4h ago | SELL | $4.99 | 5.00 | 6.32 | $0.99 |