Ether

Pris USD$1,939.06

Pris m.USDC1,948.06

$70.9K

$9.4M

Transaksjoner86

KjøpSalg

5135

Volum$18.7K

KjøpsvolumSalgsvolum

$12.2K$6.6K

KjøpereSelgere

910

4,833.16

99.99%

4,833.16

PoolingWETH27.38($53.1K)

Poolingm.USDC17,950($17.9K)

Par0x35...9ffc

WETH0x42...000a

m.USDC0xea...1a21

Andromeda-explorer

Omformer

1WETH

$1,939.06

?WETH

USD

Om

Ether Oversikt

Ether (WETH) ble lansert den 10.25.2023 og handles for øyeblikket til $1,939.06. Den sirkulerende forsyningen av Ether er 4,833.16, og den har en markedsverdi på $9.37M.

Bli med i vårt nyhetsbrev

Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!

filteredTransactionsFrom--

	Type	USD	WETH	m.USDC		Skaper
2d ago	BUY	$1,305.81	0.6734	74.31	$1,939.06	55d8a8 0
2d ago	BUY	$227.43	0.1173	13.13	$1,938.00	7b7d9e 0
2d ago	BUY	$194.47	0.1001	11.15	$1,941.38	7dec91 0
2d ago	SELL	$49.90	0.02585	2.86	$1,929.80	f4eef3 0
2d ago	SELL	$19.72	0.01022	1.13	$1,929.90	37bf95 0
2d ago	SELL	$15.08	0.007818	0.8654	$1,930.02	1823c5 0
2d ago	SELL	$243.33	0.1259	14.06	$1,932.33	7b7d9e 0
2d ago	SELL	$215.13	0.1113	12.43	$1,931.37	4c1317 0
2d ago	SELL	$196.66	0.1017	11.37	$1,932.46	7dec91 0
2d ago	SELL	$210.15	0.1086	12.15	$1,933.90	1a6bb5 0
2d ago	BUY	$189.40	0.09753	10.90	$1,941.79	4c1317 0
2d ago	BUY	$304.72	0.1571	17.55	$1,939.44	1a6bb5 0
2d ago	BUY	$220.06	0.1134	12.67	$1,939.53	4c1317 0
2d ago	BUY	$245.13	0.1263	14.12	$1,940.02	7dec91 0
2d ago	BUY	$209.09	0.1078	12.04	$1,938.41	7b7d9e 0
2d ago	BUY	$246.02	0.1269	14.17	$1,937.36	4c1317 0
2d ago	BUY	$192.75	0.09957	11.10	$1,935.81	7dec91 0
2d ago	BUY	$50.06	0.02586	2.88	$1,936.16	f4eef3 0
2d ago	BUY	$50.09	0.02586	2.88	$1,937.03	f4eef3 0
2d ago	BUY	$293.96	0.1521	17.01	$1,932.39	1a6bb5 0
2d ago	BUY	$315.48	0.1635	18.28	$1,928.74	7b7d9e 0
2d ago	BUY	$344.41	0.1787	19.95	$1,926.96	7dec91 0
2d ago	BUY	$172.01	0.08941	9.97	$1,923.75	96cff9 0
2d ago	BUY	$558.60	0.2907	32.38	$1,921.17	1a6bb5 0
2d ago	BUY	$227.51	0.1185	13.18	$1,918.40	7b7d9e 0
2d ago	BUY	$237.45	0.1238	13.76	$1,916.76	4c1317 0
2d ago	BUY	$217.81	0.1137	12.62	$1,914.80	1a6bb5 0
2d ago	BUY	$221.17	0.1155	12.83	$1,914.00	7dec91 0
2d ago	BUY	$201.99	0.1056	11.71	$1,911.75	1a6bb5 0
2d ago	BUY	$195.23	0.1021	11.32	$1,910.35	7b7d9e 0
2d ago	BUY	$259.32	0.1355	15.08	$1,912.91	4c1317 0
2d ago	BUY	$226.95	0.1189	13.22	$1,907.89	7dec91 0
2d ago	BUY	$399.32	0.2095	23.31	$1,905.91	08ef17 0
2d ago	BUY	$215.95	0.1134	12.65	$1,904.07	1a6bb5 0
2d ago	BUY	$287.01	0.1511	16.84	$1,898.96	7b7d9e 0
2d ago	BUY	$236.92	0.1249	13.90	$1,896.77	4c1317 0
2d ago	BUY	$189.52	0.1000	11.12	$1,895.27	96cff9 0
2d ago	BUY	$189.39	0.09999	11.11	$1,893.95	96cff9 0
2d ago	BUY	$189.26	0.09999	11.10	$1,892.62	96cff9 0
2d ago	BUY	$189.66	0.09999	11.15	$1,896.65	96cff9 0
2d ago	BUY	$189.24	0.09999	11.14	$1,892.44	96cff9 0
2d ago	BUY	$189.60	0.09999	11.18	$1,896.07	96cff9 0
2d ago	BUY	$189.47	0.1000	11.17	$1,894.74	96cff9 0
2d ago	BUY	$189.34	0.09999	11.16	$1,893.42	96cff9 0
2d ago	BUY	$189.28	0.1000	11.16	$1,892.86	96cff9 0
2d ago	BUY	$189.15	0.1000	11.15	$1,891.53	96cff9 0
2d ago	SELL	$188.03	0.1000	11.09	$1,880.33	96cff9 0
2d ago	SELL	$188.10	0.1000	11.08	$1,881.03	96cff9 0
2d ago	SELL	$200.96	0.1065	11.77	$1,886.02	f4eef3 0
2d ago	SELL	$188.46	0.1000	10.98	$1,884.62	96cff9 0
2d ago	SELL	$200.70	0.1064	11.69	$1,886.09	f4eef3 0
2d ago	SELL	$188.76	0.1000	10.97	$1,887.67	96cff9 0
2d ago	SELL	$188.80	0.1000	10.97	$1,888.03	96cff9 0
2d ago	SELL	$189.03	0.1000	10.96	$1,890.39	96cff9 0
2d ago	BUY	$189.91	0.09999	10.95	$1,899.11	96cff9 0
2d ago	BUY	$299.66	0.1580	17.29	$1,896.21	f4eef3 0
2d ago	BUY	$99.65	0.05259	5.75	$1,894.81	f4eef3 0
2d ago	BUY	$189.38	0.09999	10.93	$1,893.80	96cff9 0
2d ago	BUY	$189.25	0.1000	10.95	$1,892.52	96cff9 0
2d ago	BUY	$189.12	0.09999	10.94	$1,891.20	96cff9 0
2d ago	BUY	$189.16	0.1000	10.96	$1,891.69	96cff9 0
2d ago	BUY	$189.05	0.1000	10.96	$1,890.58	96cff9 0
2d ago	BUY	$200.05	0.1058	11.59	$1,889.73	f4eef3 0
2d ago	ADD	$<1	0.0₄2370	0.002618	-	b5c1ff
2d ago	SELL	$<1	0.0₆7576	0.0₄8336	$1,874.17	b5c1ff 0
2d ago	REMOVE	$<1	0.0₄2445	0.002534	-	b5c1ff
2d ago	SELL	$188.04	0.1000	11.03	$1,880.40	96cff9 0
2d ago	SELL	$188.17	0.1000	11.04	$1,881.71	96cff9 0
2d ago	SELL	$188.30	0.1000	11.05	$1,883.02	96cff9 0
2d ago	SELL	$188.23	0.1000	11.03	$1,882.39	96cff9 0
2d ago	SELL	$188.35	0.1000	11.03	$1,883.53	96cff9 0
2d ago	SELL	$188.04	0.1000	11.01	$1,880.41	96cff9 0
2d ago	SELL	$188.49	0.1000	11.00	$1,884.97	96cff9 0
2d ago	SELL	$188.78	0.1000	10.99	$1,887.83	96cff9 0
2d ago	SELL	$452.09	0.2400	26.31	$1,883.72	08ef17 0
2d ago	SELL	$188.59	0.1000	10.97	$1,885.96	96cff9 0
2d ago	BUY	$190.19	0.09999	11.02	$1,901.92	96cff9 0
2d ago	BUY	$190.04	0.09999	11.02	$1,900.42	96cff9 0
2d ago	BUY	$100.03	0.05263	5.82	$1,900.51	1be57d 0
2d ago	SELL	$124.46	0.06588	7.24	$1,889.21	1a6bb5 0
3d ago	SELL	$189.15	0.1000	11.00	$1,891.58	96cff9 0
3d ago	SELL	$132.90	0.07021	7.73	$1,892.70	4c1317 0
3d ago	SELL	$272.30	0.1437	15.81	$1,894.49	7b7d9e 0
3d ago	SELL	$218.60	0.1152	12.69	$1,896.20	7dec91 0
3d ago	SELL	$352.96	0.1859	20.50	$1,898.21	1a6bb5 0
3d ago	SELL	$203.72	0.1072	11.83	$1,900.15	7b7d9e 0
3d ago	SELL	$270.61	0.1422	15.72	$1,901.82	7dec91 0
3d ago	SELL	$191.84	0.1007	11.14	$1,903.44	1a6bb5 0
3d ago	BUY	$199.25	0.1045	11.56	$1,905.47	08ef17 0
3d ago	BUY	$190.61	0.09999	11.12	$1,906.13	96cff9 0
3d ago	BUY	$190.71	0.1000	11.13	$1,907.11	96cff9 0
3d ago	BUY	$190.66	0.1000	11.13	$1,906.68	96cff9 0
3d ago	BUY	$<1	0.0₄3041	0.003390	$1,908.74	a101d0 0
3d ago	BUY	$190.72	0.09999	11.08	$1,907.22	96cff9 0
3d ago	BUY	$170.36	0.08938	9.89	$1,905.95	96cff9 0
3d ago	BUY	$50.05	0.02627	2.90	$1,905.18	f4eef3 0
3d ago	BUY	$292.99	0.1538	17.02	$1,903.98	7dec91 0
3d ago	SELL	$687.95	0.3632	39.97	$1,893.95	eeff94 0
3d ago	BUY	$1,778.68	0.9372	103.35	$1,897.73	1a6bb5 0
3d ago	BUY	$540.87	0.2862	31.42	$1,889.61	55d8a8 0

Logg inn

Få mest mulig ut av din handelsopplevelse!

Personvern Vilkår