Transaksjoner107
KjøpSalg
6344
Volum$4.7K
KjøpsvolumSalgsvolum
$3.1K$1.6K
Skapere16
KjøpereSelgere
109
Sirkulerende forsyning
4,833.1599.99%
Total forsyning4,833.15
Maksimal forsyning4,833.16
PoolingWETH23.84($45.1K)
PoolingMetis2,615.95($45.1K)
Omformer
1WETH
= $1,891.90
?WETH
USD
Om
Ether Oversikt
Ether (WETH) ble lansert den 12.23.2021 og handles for øyeblikket til $1,891.90. Den sirkulerende forsyningen av Ether er 4,833.16, og den har en markedsverdi på $9.14M.
Ether Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Ether (WETH) hatt en endring på -2.3%, med en handelsvolum på $9.14M. Følg med på Ether's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | WETH | Metis | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $49.86 | 0.02635 | 2.88 | $1,891.90 | 13434 | ||
16m ago | SELL | $49.87 | 0.02633 | 2.89 | $1,893.71 | 13434 | ||
18m ago | SELL | $49.90 | 0.02634 | 2.90 | $1,894.33 | 13434 | ||
2h ago | SELL | $49.79 | 0.02622 | 2.89 | $1,898.53 | 13434 | ||
2h ago | SELL | $49.90 | 0.02622 | 2.90 | $1,902.73 | 13434 | ||
2h ago | SELL | $49.85 | 0.02621 | 2.90 | $1,901.98 | 13434 | ||
2h ago | BUY | $50.13 | 0.02625 | 2.92 | $1,909.61 | 13434 | ||
2h ago | SELL | $49.77 | 0.02616 | 2.89 | $1,902.41 | 13434 | ||
2h ago | SELL | $49.88 | 0.02616 | 2.90 | $1,906.62 | 13434 | ||
3h ago | BUY | $50.12 | 0.02617 | 2.92 | $1,914.77 | 13434 | ||
4h ago | SELL | $49.75 | 0.02623 | 2.91 | $1,896.38 | 13434 | ||
4h ago | SELL | $49.88 | 0.02624 | 2.92 | $1,900.59 | 13434 | ||
5h ago | SELL | $49.76 | 0.02623 | 2.92 | $1,897.25 | 13434 | ||
5h ago | SELL | $49.85 | 0.02623 | 2.93 | $1,900.20 | 13434 | ||
5h ago | SELL | $49.88 | 0.02624 | 2.94 | $1,900.75 | 13434 | ||
5h ago | SELL | $12.94 | 0.006813 | 0.7647 | $1,899.78 | 798 | ||
5h ago | BUY | $50.18 | 0.02633 | 2.96 | $1,905.81 | 13434 | ||
5h ago | BUY | $50.18 | 0.02639 | 2.96 | $1,901.55 | 13434 | ||
5h ago | SELL | $7.00 | 0.003679 | 0.4112 | $1,903.40 | |||
6h ago | SELL | $49.79 | 0.02626 | 2.93 | $1,896.13 | 13434 | ||
7h ago | BUY | $50.17 | 0.02663 | 2.99 | $1,883.82 | 13434 | ||
8h ago | SELL | $18.80 | 0.009994 | 1.11 | $1,881.98 | 12 | ||
9h ago | BUY | $50.20 | 0.02646 | 2.97 | $1,896.83 | 13434 | ||
10h ago | SELL | $22.87 | 0.01211 | 1.35 | $1,888.10 | 901 | ||
10h ago | SELL | $5.81 | 0.003079 | 0.3438 | $1,887.43 | 240 | ||
10h ago | BUY | $50.13 | 0.02645 | 2.96 | $1,895.02 | 13434 | ||
10h ago | BUY | $50.11 | 0.02650 | 2.96 | $1,890.77 | 13434 | ||
10h ago | SELL | $19.67 | 0.01046 | 1.16 | $1,880.68 | 81 | ||
10h ago | BUY | $6.73 | 0.003568 | 0.3990 | $1,888.77 | |||
10h ago | BUY | $50.04 | 0.02655 | 2.96 | $1,884.41 | 13434 | ||
11h ago | SELL | $49.88 | 0.02658 | 2.95 | $1,876.88 | 13434 | ||
11h ago | BUY | $50.07 | 0.02668 | 2.98 | $1,876.67 | 13434 | ||
11h ago | BUY | $9.27 | 0.004932 | 0.5500 | $1,881.16 | 901 | ||
12h ago | BUY | $100.72 | 0.05288 | 5.88 | $1,904.40 | 13434 | ||
12h ago | BUY | $100.90 | 0.05288 | 5.85 | $1,908.15 | 13434 | ||
12h ago | SELL | $1.99 | 0.001051 | 0.1157 | $1,900.69 | 81 | ||
12h ago | BUY | $50.15 | 0.02635 | 2.90 | $1,903.29 | 13434 | ||
13h ago | BUY | $50.12 | 0.02615 | 2.88 | $1,916.63 | 13434 | ||
13h ago | SELL | $1.97 | 0.001033 | 0.1133 | $1,911.37 | 81 | ||
13h ago | BUY | $60.35 | 0.03145 | 3.45 | $1,919.00 | 8482 | ||
13h ago | BUY | $50.25 | 0.02625 | 2.87 | $1,914.36 | 13434 | ||
14h ago | BUY | $50.27 | 0.02617 | 2.86 | $1,920.77 | 13434 | ||
14h ago | BUY | $50.25 | 0.02622 | 2.86 | $1,916.56 | 13434 | ||
14h ago | SELL | $35.84 | 0.01881 | 2.04 | $1,905.40 | |||
14h ago | SELL | $5.30 | 0.002770 | 0.3013 | $1,913.72 | 1767 | ||
14h ago | SELL | $49.66 | 0.02605 | 2.83 | $1,906.14 | 13434 | ||
14h ago | SELL | $9.73 | 0.005101 | 0.5563 | $1,907.33 | 901 | ||
14h ago | SELL | $5.39 | 0.002831 | 0.3085 | $1,906.05 | 240 | ||
15h ago | SELL | $0.88 | 0.034654 | 0.05078 | $1,894.53 | 901 | ||
15h ago | BUY | $60.44 | 0.03175 | 3.47 | $1,903.31 | 8482 | ||
15h ago | BUY | $50.36 | 0.02652 | 2.89 | $1,898.67 | 13434 | ||
15h ago | BUY | $50.27 | 0.02649 | 2.88 | $1,897.49 | 13434 | ||
15h ago | BUY | $50.31 | 0.02644 | 2.87 | $1,902.92 | 13434 | ||
15h ago | BUY | $60.36 | 0.03179 | 3.44 | $1,898.30 | 8482 | ||
15h ago | BUY | $50.31 | 0.02642 | 2.85 | $1,904.25 | 13434 | ||
15h ago | BUY | $50.28 | 0.02646 | 2.85 | $1,900.06 | 13434 | ||
15h ago | BUY | $50.23 | 0.02641 | 2.84 | $1,902.02 | 13434 | ||
15h ago | BUY | $50.21 | 0.02645 | 2.84 | $1,897.85 | 13434 | ||
16h ago | SELL | $49.83 | 0.02642 | 2.82 | $1,885.58 | 13434 | ||
16h ago | SELL | $49.86 | 0.02642 | 2.83 | $1,887.37 | 13434 | ||
16h ago | SELL | $49.92 | 0.02653 | 2.85 | $1,881.45 | 13434 | ||
16h ago | BUY | $50.15 | 0.02660 | 2.87 | $1,885.45 | 13434 | ||
17h ago | BUY | $50.27 | 0.02663 | 2.86 | $1,887.78 | 13434 | ||
17h ago | BUY | $50.20 | 0.02661 | 2.85 | $1,886.07 | 13434 | ||
17h ago | BUY | $8.80 | 0.004649 | 0.4987 | $1,892.72 | |||
17h ago | BUY | $2.61 | 0.001383 | 0.1483 | $1,892.25 | |||
17h ago | BUY | $50.23 | 0.02656 | 2.84 | $1,890.63 | 13434 | ||
17h ago | SELL | $49.86 | 0.02649 | 2.82 | $1,882.01 | 13434 | ||
17h ago | SELL | $49.94 | 0.02649 | 2.83 | $1,884.97 | 13434 | ||
17h ago | SELL | $50.04 | 0.02654 | 2.84 | $1,885.59 | 13434 | ||
17h ago | SELL | $50.01 | 0.02656 | 2.85 | $1,882.93 | 13434 | ||
18h ago | SELL | $50.02 | 0.02653 | 2.85 | $1,885.30 | 13434 | ||
18h ago | BUY | $28.96 | 0.01543 | 1.66 | $1,876.64 | 20 | ||
18h ago | BUY | $4.34 | 0.002314 | 0.2500 | $1,875.25 | 901 | ||
18h ago | BUY | $11.28 | 0.006019 | 0.6500 | $1,874.60 | 1767 | ||
19h ago | BUY | $50.26 | 0.02671 | 2.88 | $1,881.75 | 13434 | ||
19h ago | SELL | $40.38 | 0.02143 | 2.30 | $1,883.91 | 901 | ||
19h ago | SELL | $50.03 | 0.02642 | 2.84 | $1,893.76 | 13434 | ||
19h ago | SELL | $12.35 | 0.006508 | 0.7012 | $1,897.64 | 1767 | ||
19h ago | BUY | $50.32 | 0.02630 | 2.84 | $1,913.39 | 13434 | ||
19h ago | BUY | $50.32 | 0.02635 | 2.84 | $1,909.20 | 13434 | ||
20h ago | BUY | $50.30 | 0.02626 | 2.82 | $1,915.08 | 13434 | ||
20h ago | BUY | $50.23 | 0.02625 | 2.81 | $1,913.52 | 13434 | ||
20h ago | BUY | $50.21 | 0.02614 | 2.80 | $1,920.40 | 13434 | ||
20h ago | BUY | $50.19 | 0.02619 | 2.80 | $1,916.24 | 13434 | ||
20h ago | BUY | $50.22 | 0.02625 | 2.80 | $1,913.01 | 13434 | ||
20h ago | BUY | $9.87 | 0.005162 | 0.5500 | $1,911.84 | 901 | ||
21h ago | SELL | $50.00 | 0.02611 | 2.77 | $1,914.79 | 13434 | ||
21h ago | SELL | $49.97 | 0.02608 | 2.77 | $1,915.61 | 13434 | ||
21h ago | BUY | $144.12 | 0.07462 | 7.96 | $1,931.23 | 2379 | ||
22h ago | BUY | $50.29 | 0.02608 | 2.77 | $1,927.96 | 13434 | ||
22h ago | BUY | $50.31 | 0.02599 | 2.75 | $1,935.68 | 13434 | ||
22h ago | BUY | $50.31 | 0.02604 | 2.75 | $1,931.53 | 13434 | ||
22h ago | BUY | $50.31 | 0.02598 | 2.74 | $1,936.43 | 13434 | ||
22h ago | BUY | $50.25 | 0.02600 | 2.73 | $1,932.29 | 13434 | ||
23h ago | BUY | $50.32 | 0.02605 | 2.73 | $1,931.60 | 13434 | ||
23h ago | BUY | $50.31 | 0.02603 | 2.73 | $1,932.83 | 13434 | ||
23h ago | BUY | $100.68 | 0.05197 | 5.43 | $1,937.20 | 13434 | ||
23h ago | BUY | $50.24 | 0.02591 | 2.70 | $1,938.96 | 13434 | ||
23h ago | BUY | $50.22 | 0.02595 | 2.69 | $1,934.86 | 13434 |