Transaksjoner8
KjøpSalg
44
Volum$817
KjøpsvolumSalgsvolum
$413$404
Skapere6
KjøpereSelgere
44
Sirkulerende forsyning
10,000,000100%
Total forsyning10,000,000
Maksimal forsyning10,000,000
PoolingENKI1,234.31($2.9K)
Poolingm.USDC2,842.68($2.9K)
Omformer
1ENKI
= $2.30
?ENKI
USD
Om
ENKI Protocol Oversikt
ENKI Protocol (ENKI) ble lansert den 04.08.2024 og handles for øyeblikket til $2.308. Den sirkulerende forsyningen av ENKI Protocol er 10.00M, og den har en markedsverdi på $23.08M.
ENKI Protocol Pris og markedsytelse
I løpet av de siste 24 timene har prisen på ENKI Protocol (ENKI) hatt en endring på +1.4%, med en handelsvolum på $23.08M. Følg med på ENKI Protocol's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | ENKI | m.USDC | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $6.78 | 2.93 | 0.3902 | $2.30 | |||
2d ago | SELL | $159.24 | 65.31 | 9.18 | $2.43 | |||
2d ago | BUY | $200.55 | 82.63 | 11.56 | $2.42 | |||
2d ago | BUY | $10.38 | 4.60 | 0.6003 | $2.25 | |||
2d ago | SELL | $16.18 | 7.24 | 0.9501 | $2.23 | |||
2d ago | BUY | $11.93 | 5.27 | 0.6933 | $2.26 | |||
2d ago | BUY | $189.81 | 90.11 | 11.00 | $2.10 | |||
2d ago | SELL | $221.79 | 105.08 | 12.85 | $2.11 | |||
3d ago | SELL | $10.26 | 4.51 | 0.5995 | $2.27 | |||
3d ago | SELL | $14.72 | 6.40 | 0.8488 | $2.30 | |||
3d ago | SELL | $14.89 | 6.40 | 0.8487 | $2.32 | |||
3d ago | SELL | $9.76 | 4.15 | 0.5506 | $2.34 | |||
3d ago | SELL | $68.96 | 28.45 | 3.89 | $2.42 | |||
3d ago | BUY | $92.55 | 38.11 | 5.22 | $2.42 | |||
3d ago | SELL | $7.24 | 3.10 | 0.4131 | $2.33 | |||
3d ago | SELL | $4.29 | 1.82 | 0.2447 | $2.34 | |||
3d ago | SELL | $9.52 | 4.06 | 0.5498 | $2.34 | |||
3d ago | SELL | $13.97 | 5.92 | 0.8000 | $2.35 | |||
3d ago | SELL | $11.28 | 4.69 | 0.6442 | $2.40 | |||
3d ago | SELL | $2.64 | 1.09 | 0.1511 | $2.41 | |||
3d ago | SELL | $126.51 | 50.24 | 7.23 | $2.51 | |||
3d ago | BUY | $167.89 | 66.96 | 9.59 | $2.50 | |||
4d ago | BUY | $16.11 | 6.84 | 0.9290 | $2.35 | |||
4d ago | BUY | $5.11 | 2.19 | 0.2973 | $2.33 | |||
4d ago | BUY | $132.18 | 59.35 | 7.69 | $2.22 | |||
4d ago | SELL | $144.48 | 65.21 | 8.41 | $2.21 | |||
4d ago | BUY | $18.09 | 7.72 | 1.05 | $2.34 | |||
4d ago | SELL | $10.08 | 4.39 | 0.6010 | $2.29 | |||
4d ago | SELL | $11.02 | 4.76 | 0.6483 | $2.31 | |||
4d ago | SELL | $59.19 | 25.00 | 3.43 | $2.36 | |||
4d ago | SELL | $11.32 | 4.64 | 0.6510 | $2.43 | |||
4d ago | SELL | $2.76 | 1.13 | 0.1582 | $2.44 | |||
4d ago | SELL | $16.65 | 6.79 | 0.9465 | $2.45 | |||
4d ago | SELL | $14.21 | 5.72 | 0.7991 | $2.48 | |||
5d ago | SELL | $9.85 | 3.93 | 0.5504 | $2.50 | |||
5d ago | SELL | $14.45 | 5.73 | 0.7983 | $2.52 | |||
5d ago | SELL | $11.85 | 4.66 | 0.6492 | $2.54 | |||
5d ago | SELL | $13.22 | 5.15 | 0.7156 | $2.56 | |||
5d ago | SELL | $11.14 | 4.31 | 0.5991 | $2.58 | |||
5d ago | SELL | $13.12 | 5.03 | 0.7003 | $2.60 | |||
5d ago | BUY | $43.02 | 16.32 | 2.22 | $2.63 | |||
5d ago | BUY | $66.46 | 26.32 | 3.60 | $2.52 | |||
5d ago | BUY | $9.59 | 3.90 | 0.5240 | $2.45 | |||
5d ago | BUY | $9.65 | 3.93 | 0.5316 | $2.45 | |||
5d ago | BUY | $16.34 | 6.70 | 0.9073 | $2.43 | |||
5d ago | BUY | $14.29 | 5.95 | 0.8032 | $2.40 | |||
5d ago | BUY | $14.14 | 5.94 | 0.8026 | $2.37 | |||
5d ago | BUY | $16.67 | 7.06 | 0.9572 | $2.36 | |||
5d ago | BUY | $2.60 | 1.11 | 0.1499 | $2.33 | |||
6d ago | SELL | $10.26 | 4.42 | 0.6014 | $2.31 | |||
6d ago | BUY | $17.00 | 7.28 | 0.9986 | $2.33 | |||
6d ago | BUY | $11.17 | 4.81 | 0.6508 | $2.32 | |||
6d ago | SELL | $9.21 | 4.03 | 0.5508 | $2.28 | |||
6d ago | BUY | $47.23 | 20.71 | 2.79 | $2.27 | |||
6d ago | SELL | $20.82 | 9.31 | 1.23 | $2.23 | |||
6d ago | BUY | $50.57 | 22.63 | 2.99 | $2.23 | |||
7d ago | SELL | $11.94 | 5.47 | 0.7254 | $2.18 | |||
7d ago | SELL | $10.73 | 4.89 | 0.6508 | $2.19 | |||
7d ago | BUY | $13.30 | 5.97 | 0.8026 | $2.22 | |||
7d ago | BUY | $11.54 | 5.23 | 0.7015 | $2.20 | |||
7d ago | BUY | $7.76 | 3.54 | 0.4760 | $2.19 | |||
7d ago | SELL | $9.56 | 4.44 | 0.5991 | $2.15 | |||
7d ago | SELL | $10.43 | 4.81 | 0.6492 | $2.16 | |||
7d ago | SELL | $14.61 | 6.67 | 0.8974 | $2.18 | |||
7d ago | SELL | $9.32 | 4.19 | 0.5682 | $2.22 | |||
7d ago | SELL | $119.15 | 51.05 | 7.26 | $2.33 | |||
7d ago | BUY | $131.75 | 56.14 | 8.02 | $2.34 | |||
7d ago | SELL | $143.02 | 61.40 | 8.73 | $2.32 | |||
7d ago | BUY | $164.43 | 70.43 | 10.03 | $2.33 | |||
7d ago | SELL | $13.07 | 6.00 | 0.7991 | $2.17 | |||
7d ago | SELL | $9.90 | 4.50 | 0.5995 | $2.19 | |||
7d ago | BUY | $13.30 | 5.98 | 0.8008 | $2.22 | |||
8d ago | BUY | $8.51 | 3.83 | 0.5134 | $2.22 | |||
8d ago | SELL | $12.89 | 5.92 | 0.8003 | $2.17 | |||
8d ago | SELL | $13.87 | 6.30 | 0.8486 | $2.20 | |||
8d ago | SELL | $9.87 | 4.44 | 0.5995 | $2.21 | |||
8d ago | SELL | $88.73 | 38.51 | 5.36 | $2.30 | |||
8d ago | BUY | $98.73 | 42.58 | 5.97 | $2.31 | |||
8d ago | BUY | $13.39 | 5.99 | 0.8003 | $2.23 | |||
8d ago | BUY | $8.28 | 3.74 | 0.4994 | $2.21 | |||
8d ago | BUY | $8.79 | 3.97 | 0.5306 | $2.21 | |||
8d ago | SELL | $9.19 | 4.25 | 0.5689 | $2.16 | |||
8d ago | SELL | $13.04 | 5.97 | 0.7991 | $2.18 | |||
8d ago | SELL | $12.48 | 5.60 | 0.7568 | $2.22 | |||
8d ago | SELL | $10.79 | 4.86 | 0.6484 | $2.22 | |||
8d ago | SELL | $9.23 | 4.11 | 0.5498 | $2.24 | |||
8d ago | BUY | $15.30 | 6.74 | 0.8994 | $2.26 | |||
8d ago | BUY | $18.59 | 8.24 | 1.10 | $2.25 | |||
9d ago | BUY | $14.18 | 6.35 | 0.8553 | $2.23 | |||
9d ago | BUY | $11.56 | 5.23 | 0.7009 | $2.20 | |||
9d ago | BUY | $11.48 | 5.23 | 0.7025 | $2.19 | |||
9d ago | SELL | $9.54 | 4.44 | 0.5996 | $2.14 | |||
9d ago | SELL | $14.47 | 6.68 | 0.8975 | $2.16 | |||
9d ago | BUY | $14.03 | 6.37 | 0.8533 | $2.20 | |||
9d ago | BUY | $14.75 | 6.76 | 0.9033 | $2.18 | |||
9d ago | BUY | $16.15 | 7.50 | 1.00 | $2.15 | |||
9d ago | BUY | $15.20 | 7.12 | 0.9539 | $2.13 | |||
9d ago | BUY | $15.04 | 7.13 | 0.9501 | $2.10 | |||
9d ago | SELL | $9.23 | 4.46 | 0.5996 | $2.06 | |||
9d ago | SELL | $13.13 | 6.32 | 0.8476 | $2.07 |