Transaksjoner113
KjøpSalg
6251
Volum$1.6K
KjøpsvolumSalgsvolum
$1.0K$572
Skapere56
KjøpereSelgere
3540
Sikkerhet
3 varsler
Sirkulerende forsyning
5,053,24599.99%
Total forsyning5,053,245
Maksimal forsyning5,053,245
PoolingCRV10,510($4.6K)
PoolingWETH2.53($4.9K)
Omformer
1CRV
= $0.43
?CRV
USD
Om
Curve DAO Token Oversikt
Curve DAO Token (CRV) ble lansert den 05.25.2022 og handles for øyeblikket til $0.4324. Den sirkulerende forsyningen av Curve DAO Token er 5.05M, og den har en markedsverdi på $2.19M.
Curve DAO Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Curve DAO Token (CRV) hatt en endring på +4.6%, med en handelsvolum på $2.19M. Følg med på Curve DAO Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | CRV | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $15.01 | 34.73 | 0.007780 | $0.43 | 1382 | ||
17m ago | SELL | $18.70 | 43.14 | 0.009681 | $0.43 | 1319 | ||
20m ago | SELL | $16.73 | 38.52 | 0.008657 | $0.43 | 1279 | ||
25m ago | SELL | $15.01 | 34.50 | 0.007766 | $0.43 | 1294 | ||
25m ago | SELL | $20.94 | 48.03 | 0.01082 | $0.43 | 1294 | ||
26m ago | SELL | $16.19 | 37.07 | 0.008371 | $0.43 | 1301 | ||
28m ago | BUY | $21.33 | 48.60 | 0.01103 | $0.43 | 1271 | ||
30m ago | SELL | $16.78 | 38.46 | 0.008682 | $0.43 | 1287 | ||
30m ago | SELL | $0.17 | 0.4022 | 0.049087 | $0.43 | |||
30m ago | BUY | $22.54 | 51.40 | 0.01166 | $0.43 | 1304 | ||
30m ago | BUY | $65.48 | 149.90 | 0.03389 | $0.43 | 1295 | ||
31m ago | SELL | $<1 | 0.1311 | 0.042938 | $0.43 | |||
31m ago | BUY | $18.55 | 42.62 | 0.009601 | $0.43 | 1315 | ||
32m ago | BUY | $15.02 | 34.57 | 0.007774 | $0.43 | 1297 | ||
34m ago | BUY | $24.12 | 55.63 | 0.01249 | $0.43 | 1315 | ||
34m ago | BUY | $19.48 | 45.03 | 0.01008 | $0.43 | 1378 | ||
37m ago | SELL | $0.15 | 0.3628 | 0.048073 | $0.42 | |||
37m ago | BUY | $23.71 | 54.95 | 0.01228 | $0.43 | 1258 | ||
38m ago | BUY | $16.14 | 37.46 | 0.008361 | $0.43 | 1341 | ||
59m ago | SELL | $<1 | 0.04529 | 0.041004 | $0.42 | |||
1h ago | BUY | $2.01 | 4.67 | 0.001043 | $0.43 | |||
1h ago | BUY | $16.13 | 37.51 | 0.008359 | $0.43 | 1258 | ||
2h ago | BUY | $16.15 | 37.59 | 0.008364 | $0.42 | 1378 | ||
2h ago | BUY | $15.03 | 35.08 | 0.007795 | $0.42 | 1279 | ||
2h ago | BUY | $15.95 | 37.29 | 0.008273 | $0.42 | 1297 | ||
2h ago | BUY | $15.62 | 36.61 | 0.008112 | $0.42 | 1297 | ||
2h ago | BUY | $15.03 | 35.28 | 0.007805 | $0.42 | 1341 | ||
2h ago | BUY | $15.00 | 35.27 | 0.007792 | $0.42 | 1284 | ||
3h ago | SELL | $10.85 | 25.64 | 0.005628 | $0.42 | 9890 | ||
3h ago | BUY | $15.01 | 35.24 | 0.007782 | $0.42 | 1309 | ||
4h ago | BUY | $19.08 | 44.92 | 0.009905 | $0.42 | 1339 | ||
4h ago | BUY | $7.86 | 18.55 | 0.004086 | $0.42 | 9890 | ||
4h ago | BUY | $20.70 | 48.91 | 0.01075 | $0.42 | 1284 | ||
5h ago | BUY | $21.74 | 51.45 | 0.01129 | $0.42 | 1339 | ||
5h ago | BUY | $18.52 | 43.99 | 0.009638 | $0.42 | 1319 | ||
5h ago | BUY | $17.76 | 42.26 | 0.009243 | $0.42 | 1301 | ||
5h ago | BUY | $16.37 | 39.04 | 0.008524 | $0.41 | 1288 | ||
5h ago | BUY | $20.23 | 48.34 | 0.01053 | $0.41 | 1327 | ||
5h ago | SELL | $0.47 | 1.14 | 0.032476 | $0.41 | |||
5h ago | BUY | $0.47 | 1.14 | 0.032497 | $0.41 | |||
5h ago | ADD | $1,545.35 | 2,397.15 | 0.8055 | - | |||
5h ago | SELL | $<1 | 0.1812 | 0.043923 | $0.41 | |||
5h ago | REMOVE | $1,544.50 | 2,395.66 | 0.8051 | - | |||
5h ago | SELL | $0.49 | 1.18 | 0.032564 | $0.41 | |||
5h ago | BUY | $0.49 | 1.18 | 0.032586 | $0.41 | |||
5h ago | SELL | $0.50 | 1.20 | 0.032608 | $0.41 | |||
5h ago | BUY | $0.50 | 1.20 | 0.032630 | $0.41 | |||
5h ago | SELL | $0.52 | 1.26 | 0.032736 | $0.41 | |||
5h ago | BUY | $0.53 | 1.26 | 0.032759 | $0.41 | |||
5h ago | SELL | $16.02 | 38.48 | 0.008336 | $0.41 | 1251 | ||
5h ago | SELL | $17.09 | 40.92 | 0.008877 | $0.41 | 1284 | ||
5h ago | SELL | $16.58 | 39.67 | 0.008621 | $0.41 | 1271 | ||
6h ago | SELL | $16.59 | 39.59 | 0.008616 | $0.41 | 1301 | ||
6h ago | SELL | $16.02 | 38.18 | 0.008322 | $0.41 | 1288 | ||
6h ago | BUY | $15.57 | 36.74 | 0.008058 | $0.42 | 1284 | ||
6h ago | BUY | $17.45 | 41.25 | 0.009033 | $0.42 | 1304 | ||
6h ago | BUY | $17.18 | 40.55 | 0.008866 | $0.42 | 10 | ||
7h ago | BUY | $15.56 | 36.80 | 0.008032 | $0.42 | 1315 | ||
7h ago | BUY | $15.02 | 35.55 | 0.007750 | $0.42 | 1339 | ||
7h ago | BUY | $15.03 | 35.63 | 0.007756 | $0.42 | 1339 | ||
7h ago | BUY | $18.85 | 44.72 | 0.009719 | $0.42 | 1282 | ||
7h ago | BUY | $15.03 | 35.79 | 0.007766 | $0.41 | 1299 | ||
7h ago | BUY | $15.55 | 37.05 | 0.008027 | $0.41 | 1321 | ||
7h ago | BUY | $15.01 | 35.83 | 0.007751 | $0.41 | 1230 | ||
7h ago | BUY | $16.89 | 40.31 | 0.008708 | $0.41 | 1309 | ||
9h ago | SELL | $15.55 | 37.07 | 0.007960 | $0.41 | 1304 | ||
9h ago | SELL | $15.02 | 35.80 | 0.007699 | $0.41 | 1304 | ||
9h ago | SELL | $16.11 | 38.37 | 0.008262 | $0.42 | 1327 | ||
9h ago | SELL | $16.12 | 38.33 | 0.008266 | $0.42 | 1296 | ||
9h ago | SELL | $15.07 | 35.80 | 0.007731 | $0.42 | 1301 | ||
10h ago | SELL | $0.15 | 0.3735 | 0.048072 | $0.42 | |||
10h ago | BUY | $48.22 | 114.31 | 0.02479 | $0.42 | 1297 | ||
10h ago | BUY | $15.53 | 36.92 | 0.007986 | $0.42 | 1341 | ||
10h ago | BUY | $19.91 | 47.41 | 0.01023 | $0.41 | 1341 | ||
10h ago | BUY | $8.38 | 19.99 | 0.004312 | $0.41 | 9890 | ||
11h ago | BUY | $17.30 | 41.32 | 0.008900 | $0.41 | 1319 | ||
11h ago | BUY | $17.99 | 42.99 | 0.009245 | $0.41 | 1327 | ||
11h ago | BUY | $16.76 | 40.09 | 0.008609 | $0.41 | 1297 | ||
12h ago | SELL | $15.02 | 36.46 | 0.007782 | $0.41 | 1298 | ||
13h ago | SELL | $15.02 | 36.17 | 0.007731 | $0.41 | 1297 | ||
13h ago | SELL | $18.37 | 44.26 | 0.009473 | $0.41 | 1298 | ||
13h ago | SELL | $15.63 | 37.61 | 0.008064 | $0.41 | 1298 | ||
14h ago | BUY | $18.51 | 44.17 | 0.009525 | $0.41 | 1315 | ||
14h ago | BUY | $15.57 | 37.21 | 0.008012 | $0.41 | 1382 | ||
14h ago | BUY | $17.38 | 41.62 | 0.008946 | $0.41 | 1335 | ||
14h ago | BUY | $16.01 | 38.44 | 0.008250 | $0.41 | 1315 | ||
14h ago | BUY | $1.05 | 2.54 | 0.035461 | $0.41 | |||
14h ago | SELL | $1.05 | 2.54 | 0.035421 | $0.41 | |||
14h ago | SELL | $0.10 | 0.2629 | 0.045605 | $0.41 | |||
14h ago | BUY | $15.04 | 36.11 | 0.007739 | $0.41 | 1327 | ||
15h ago | BUY | $16.20 | 39.10 | 0.008367 | $0.41 | 1382 | ||
15h ago | BUY | $10.09 | 24.37 | 0.005210 | $0.41 | 1288 | ||
17h ago | SELL | $9.48 | 23.18 | 0.004925 | $0.40 | |||
19h ago | SELL | $14.71 | 35.85 | 0.007625 | $0.41 | 1287 | ||
19h ago | BUY | $18.08 | 43.80 | 0.009371 | $0.41 | 1341 | ||
20h ago | SELL | $4.54 | 11.08 | 0.002355 | $0.40 | |||
20h ago | SELL | $1.93 | 4.72 | 0.001004 | $0.41 | 119 | ||
20h ago | SELL | $5.52 | 13.47 | 0.002865 | $0.40 | 23 | ||
20h ago | SELL | $15.01 | 36.57 | 0.007786 | $0.41 | 1309 | ||
20h ago | SELL | $15.01 | 36.52 | 0.007786 | $0.41 | 1282 |