Transaksjoner366
KjøpSalg
210156
Volum$18.3K
KjøpsvolumSalgsvolum
$7.9K$10.4K
Skapere89
KjøpereSelgere
5951
Sikkerhet
3 varsler
Sirkulerende forsyning
304,007,03199.99%
Total forsyning304,007,031
Maksimal forsyning304,007,031
PoolingWLD173,161($143.1K)
PoolingWETH13.10($26.0K)
Omformer
1WLD
= $0.82
?WLD
USD
Om
Worldcoin Oversikt
Worldcoin (WLD) ble lansert den 07.24.2023 og handles for øyeblikket til $0.8288. Den sirkulerende forsyningen av Worldcoin er 304.01M, og den har en markedsverdi på $251.98M.
Worldcoin Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Worldcoin (WLD) hatt en endring på +0.2%, med en handelsvolum på $251.98M. Følg med på Worldcoin's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | WLD | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $22.08 | 26.64 | 0.01113 | $0.82 | 141154 | ||
8m ago | BUY | $20.19 | 24.36 | 0.01017 | $0.82 | 141154 | ||
18m ago | BUY | $38.92 | 47.00 | 0.01963 | $0.82 | 141154 | ||
22m ago | BUY | $26.14 | 31.57 | 0.01318 | $0.82 | 141154 | ||
23m ago | BUY | $114.04 | 137.78 | 0.05749 | $0.82 | 141154 | ||
24m ago | BUY | $113.57 | 137.34 | 0.05725 | $0.82 | 913 | ||
41m ago | BUY | $25.63 | 31.01 | 0.01292 | $0.82 | 141154 | ||
43m ago | BUY | $20.18 | 24.43 | 0.01017 | $0.82 | 141154 | ||
43m ago | BUY | $20.18 | 24.43 | 0.01017 | $0.82 | 141154 | ||
44m ago | BUY | $25.62 | 31.03 | 0.01292 | $0.82 | 141154 | ||
44m ago | BUY | $18.82 | 22.80 | 0.009494 | $0.82 | 141154 | ||
45m ago | BUY | $40.09 | 48.58 | 0.02022 | $0.82 | 141154 | ||
47m ago | BUY | $49.39 | 59.90 | 0.02492 | $0.82 | 141154 | ||
1h ago | BUY | $27.55 | 33.33 | 0.01386 | $0.82 | 11 | ||
1h ago | BUY | $27.60 | 33.36 | 0.01387 | $0.82 | |||
1h ago | BUY | $<1 | 0.007875 | 0.053274 | $0.82 | |||
1h ago | SELL | $34.94 | 42.49 | 0.01756 | $0.82 | 141154 | ||
1h ago | BUY | $<1 | 0.02235 | 0.059298 | $0.82 | |||
1h ago | SELL | $91.30 | 110.96 | 0.04590 | $0.82 | 505 | ||
1h ago | BUY | $<1 | 0.007968 | 0.053317 | $0.82 | |||
1h ago | SELL | $34.98 | 42.49 | 0.01758 | $0.82 | 141154 | ||
2h ago | BUY | $<1 | 0.01770 | 0.057370 | $0.82 | |||
2h ago | SELL | $76.04 | 92.34 | 0.03823 | $0.82 | 141154 | ||
2h ago | BUY | $<1 | 0.02850 | 0.041187 | $0.82 | |||
2h ago | SELL | $116.75 | 141.65 | 0.05869 | $0.82 | 141154 | ||
2h ago | BUY | $<1 | 0.007355 | 0.053067 | $0.82 | |||
2h ago | SELL | $30.48 | 36.96 | 0.01532 | $0.82 | 141154 | ||
2h ago | BUY | $<1 | 0.004121 | 0.051719 | $0.82 | |||
2h ago | SELL | $18.35 | 22.25 | 0.009229 | $0.82 | 141154 | ||
2h ago | BUY | $<1 | 0.01079 | 0.054504 | $0.83 | |||
2h ago | SELL | $36.13 | 43.78 | 0.01816 | $0.82 | 141154 | ||
3h ago | SELL | $8.47 | 10.24 | 0.004249 | $0.82 | 141154 | ||
3h ago | BUY | $<1 | 0.004703 | 0.051963 | $0.83 | |||
3h ago | SELL | $12.99 | 15.71 | 0.006518 | $0.82 | 141154 | ||
3h ago | SELL | $6.53 | 7.90 | 0.003281 | $0.82 | 141154 | ||
3h ago | BUY | $<1 | 0.002482 | 0.051036 | $0.83 | |||
3h ago | SELL | $133.22 | 161.13 | 0.06690 | $0.82 | 525 | ||
3h ago | SELL | $6.54 | 7.90 | 0.003284 | $0.82 | 141154 | ||
3h ago | SELL | $79.52 | 96.09 | 0.03993 | $0.82 | 141154 | ||
3h ago | SELL | $51.89 | 62.64 | 0.02604 | $0.82 | 141154 | ||
3h ago | SELL | $23.42 | 28.25 | 0.01175 | $0.82 | 141154 | ||
3h ago | SELL | $33.50 | 40.41 | 0.01681 | $0.82 | 141154 | ||
3h ago | SELL | $144.95 | 174.72 | 0.07272 | $0.82 | 962 | ||
3h ago | SELL | $34.23 | 41.23 | 0.01717 | $0.83 | 141154 | ||
3h ago | SELL | $151.71 | 182.64 | 0.07610 | $0.83 | 402 | ||
3h ago | SELL | $41.00 | 49.33 | 0.02056 | $0.83 | 141154 | ||
4h ago | SELL | $140.80 | 169.43 | 0.07067 | $0.83 | 141154 | ||
5h ago | SELL | $94.57 | 113.80 | 0.04749 | $0.83 | 141154 | ||
5h ago | SELL | $8.02 | 9.64 | 0.004028 | $0.83 | 141154 | ||
5h ago | SELL | $20.64 | 24.83 | 0.01036 | $0.83 | 141154 | ||
5h ago | SELL | $139.55 | 167.76 | 0.07007 | $0.83 | 141154 | ||
5h ago | SELL | $442.99 | 531.68 | 0.2224 | $0.83 | 50 | ||
5h ago | SELL | $49.28 | 58.96 | 0.02470 | $0.83 | 551 | ||
5h ago | SELL | $82.78 | 99.00 | 0.04149 | $0.83 | 141154 | ||
5h ago | ADD | $16,745.78 | 19,806 | 8.39 | - | |||
5h ago | REMOVE | $16,743.52 | 19,804 | 8.38 | - | |||
5h ago | BUY | $7.00 | 8.32 | 0.003510 | $0.84 | 141154 | ||
5h ago | BUY | $6.66 | 7.91 | 0.003339 | $0.84 | 141154 | ||
5h ago | BUY | $12.72 | 15.12 | 0.006377 | $0.84 | 141154 | ||
5h ago | BUY | $63.13 | 75.06 | 0.03164 | $0.84 | 141154 | ||
5h ago | SELL | $0.45 | 0.5475 | 0.032294 | $0.83 | |||
5h ago | BUY | $148.09 | 176.20 | 0.07424 | $0.84 | 381 | ||
5h ago | SELL | $0.33 | 0.4000 | 0.031674 | $0.83 | |||
5h ago | BUY | $26.30 | 31.30 | 0.01318 | $0.84 | 141154 | ||
5h ago | BUY | $13.68 | 16.28 | 0.006857 | $0.84 | 141154 | ||
5h ago | BUY | $0.79 | 0.9499 | 0.034000 | $0.84 | |||
5h ago | BUY | $7.81 | 9.30 | 0.003916 | $0.84 | 141154 | ||
5h ago | SELL | $387.39 | 462.94 | 0.1939 | $0.83 | |||
6h ago | SELL | $49.34 | 58.86 | 0.02469 | $0.83 | 14 | ||
6h ago | SELL | $0.14 | 0.1700 | 0.047132 | $0.83 | |||
6h ago | BUY | $41.65 | 49.37 | 0.02083 | $0.84 | 141154 | ||
6h ago | SELL | $0.33 | 0.3959 | 0.031660 | $0.83 | 29 | ||
7h ago | SELL | $120.79 | 144.43 | 0.06060 | $0.83 | 24 | ||
7h ago | SELL | $83.09 | 99.30 | 0.04169 | $0.83 | 24 | ||
8h ago | BUY | $37.42 | 44.65 | 0.01886 | $0.83 | 141154 | ||
8h ago | SELL | $49.90 | 59.83 | 0.02512 | $0.83 | 56 | ||
8h ago | SELL | $1.66 | 2.00 | 0.038399 | $0.83 | 13 | ||
8h ago | SELL | $<1 | 0.01530 | 0.056428 | $0.83 | |||
8h ago | SELL | $<1 | 0.02912 | 0.041223 | $0.83 | |||
8h ago | SELL | $<1 | 0.05540 | 0.042327 | $0.83 | |||
8h ago | SELL | $<1 | 0.001559 | 0.066551 | $0.83 | |||
8h ago | BUY | $10.07 | 12.00 | 0.005072 | $0.83 | 141154 | ||
8h ago | SELL | $<1 | 0.02288 | 0.059611 | $0.83 | |||
8h ago | SELL | $<1 | 0.04354 | 0.041828 | $0.83 | |||
8h ago | SELL | $<1 | 0.08285 | 0.043479 | $0.83 | |||
8h ago | SELL | $<1 | 0.002235 | 0.069388 | $0.83 | |||
8h ago | BUY | $16.73 | 19.94 | 0.008426 | $0.83 | 141154 | ||
8h ago | SELL | $<1 | 0.02052 | 0.058617 | $0.83 | |||
8h ago | SELL | $<1 | 0.03904 | 0.041639 | $0.83 | |||
8h ago | SELL | $<1 | 0.07428 | 0.043119 | $0.83 | |||
8h ago | SELL | $0.11 | 0.1413 | 0.045935 | $0.83 | |||
8h ago | SELL | $0.22 | 0.2689 | 0.031129 | $0.83 | |||
8h ago | SELL | $<1 | 0.01155 | 0.054853 | $0.83 | |||
8h ago | BUY | $76.71 | 91.43 | 0.03861 | $0.83 | 141154 | ||
8h ago | SELL | $1.66 | 2.00 | 0.038394 | $0.83 | 13 | ||
9h ago | SELL | $<1 | 0.02202 | 0.059246 | $0.83 | |||
9h ago | BUY | $140.79 | 167.86 | 0.07085 | $0.83 | 141154 | ||
9h ago | SELL | $1.66 | 2.00 | 0.038388 | $0.83 | 13 | ||
9h ago | SELL | $<1 | 0.02591 | 0.041087 | $0.83 | |||
9h ago | BUY | $161.30 | 192.40 | 0.08114 | $0.83 | 358 |