Transaksjoner2
KjøpSalg
20
Volum$33
KjøpsvolumSalgsvolum
$33$0
Skapere2
KjøpereSelgere
20
Sirkulerende forsyning
943,07799.99%
Total forsyning943,077
Maksimal forsyning943,091
PoolingNEXT214,725($4.7K)
PoolingUSDC4,749.52($4.7K)
Omformer
1NEXT
= $0.02233
?NEXT
USD
Om
Connext Oversikt
Connext (NEXT) ble lansert den 12.03.2023 og handles for øyeblikket til $0.02233. Den sirkulerende forsyningen av Connext er 943,077, og den har en markedsverdi på $21,066.6.
Connext Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Connext (NEXT) hatt en endring på +2.5%, med en handelsvolum på $21,066.6. Følg med på Connext's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | NEXT | USDC | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
21h ago | ADD | $0.92 | 41.64 | 0.034874 | - | |||
21h ago | BUY | $0.93 | 41.64 | 0.034922 | $0.02233 | |||
23h ago | BUY | $32.34 | 1,458.24 | 0.01689 | $0.02218 | |||
1d ago | BUY | $54.19 | 2,487.98 | 0.02872 | $0.02178 | |||
1d ago | SELL | $3.54 | 168.05 | 0.001880 | $0.02112 | |||
1d ago | BUY | $68.75 | 3,235.07 | 0.03642 | $0.02125 | |||
1d ago | SELL | $33.52 | 1,621.49 | 0.01798 | $0.02067 | |||
2d ago | ADD | $0.44 | 20.92 | 0.032370 | - | |||
2d ago | BUY | $0.44 | 20.92 | 0.032394 | $0.02124 | |||
2d ago | ADD | $0.98 | 46.62 | 0.035023 | - | |||
2d ago | BUY | $0.99 | 46.62 | 0.035072 | $0.02124 | |||
3d ago | SELL | $87.17 | 4,111.01 | 0.04580 | $0.02120 | |||
3d ago | SELL | $35.52 | 1,631.77 | 0.01906 | $0.02176 | |||
3d ago | REMOVE | $69.82 | 3,151.73 | 0.03724 | - | |||
3d ago | ADD | $0.72 | 32.93 | 0.033932 | - | |||
3d ago | BUY | $0.73 | 32.93 | 0.033971 | $0.02237 | |||
3d ago | SELL | $131.62 | 5,843.68 | 0.07025 | $0.02252 | |||
4d ago | BUY | $21.05 | 895.48 | 0.009971 | $0.02351 | |||
4d ago | SELL | $134.05 | 5,687.78 | 0.06481 | $0.02356 | |||
4d ago | ADD | $0.53 | 22.00 | 0.032634 | - | |||
4d ago | BUY | $0.54 | 22.00 | 0.032660 | $0.02469 | |||
4d ago | SELL | $20.85 | 858.25 | 0.01019 | $0.02430 | |||
5d ago | ADD | $0.15 | 6.28 | 0.047225 | - | |||
5d ago | BUY | $0.15 | 6.28 | 0.047298 | $0.02489 | |||
5d ago | SELL | $1.95 | 80.00 | 0.039125 | $0.02441 | |||
5d ago | SELL | $2.07 | 85.00 | 0.039591 | $0.02443 | |||
5d ago | ADD | $0.10 | 4.41 | 0.045003 | - | |||
5d ago | BUY | $0.11 | 4.41 | 0.045054 | $0.02493 | |||
5d ago | ADD | $0.10 | 4.35 | 0.044947 | - | |||
5d ago | BUY | $0.10 | 4.35 | 0.044996 | $0.02493 | |||
5d ago | ADD | $0.10 | 4.44 | 0.045017 | - | |||
5d ago | BUY | $0.11 | 4.44 | 0.045068 | $0.02493 | |||
5d ago | ADD | $<1 | 3.84 | 0.044301 | - | |||
5d ago | BUY | $<1 | 3.84 | 0.044345 | $0.02493 | |||
5d ago | ADD | $0.16 | 6.61 | 0.047403 | - | |||
5d ago | BUY | $0.16 | 6.61 | 0.047477 | $0.02493 | |||
5d ago | ADD | $0.38 | 15.73 | 0.031748 | - | |||
5d ago | BUY | $0.39 | 15.73 | 0.031766 | $0.02493 | |||
6d ago | ADD | $0.52 | 21.20 | 0.032446 | - | |||
6d ago | BUY | $0.52 | 21.20 | 0.032470 | $0.02492 | |||
6d ago | SELL | $2.93 | 120.00 | 0.001380 | $0.02444 | |||
6d ago | SELL | $7.32 | 299.25 | 0.003449 | $0.02449 | |||
6d ago | ADD | $1.06 | 42.85 | 0.034993 | - | |||
6d ago | BUY | $1.07 | 42.85 | 0.035042 | $0.02501 | |||
6d ago | SELL | $35.62 | 1,443.20 | 0.01660 | $0.02468 | |||
6d ago | SELL | $32.42 | 1,296.07 | 0.01511 | $0.02501 | |||
6d ago | SELL | $105.70 | 4,114.50 | 0.04897 | $0.02569 | |||
7d ago | BUY | $0.22 | 8.59 | 0.031046 | $0.02674 | |||
7d ago | BUY | $5.99 | 224.51 | 0.002736 | $0.02671 | |||
7d ago | SELL | $107.64 | 4,032.89 | 0.04911 | $0.02669 | |||
7d ago | BUY | $263.38 | 9,961.15 | 0.1199 | $0.02644 | |||
7d ago | ADD | $0.10 | 4.27 | 0.044814 | - | |||
7d ago | BUY | $0.10 | 4.27 | 0.044862 | $0.02515 | |||
7d ago | SELL | $8.73 | 353.58 | 0.003942 | $0.02469 | |||
7d ago | BUY | $99.94 | 4,037.83 | 0.04512 | $0.02475 | |||
7d ago | SELL | $333.33 | 13,138 | 0.1504 | $0.02537 | |||
7d ago | ADD | $0.14 | 5.31 | 0.046569 | - | |||
7d ago | BUY | $0.14 | 5.31 | 0.046635 | $0.02760 | |||
7d ago | SELL | $97.65 | 3,544.43 | 0.04412 | $0.02755 | |||
7d ago | SELL | $8.46 | 301.31 | 0.003844 | $0.02809 | |||
7d ago | BUY | $99.94 | 3,545.41 | 0.04538 | $0.02819 | |||
7d ago | ADD | $0.62 | 22.64 | 0.032819 | - | |||
7d ago | BUY | $0.62 | 22.64 | 0.032847 | $0.02767 | |||
7d ago | SELL | $26.21 | 961.74 | 0.01159 | $0.02725 | |||
8d ago | SELL | $37.04 | 1,343.35 | 0.01615 | $0.02757 | |||
8d ago | ADD | $0.10 | 3.73 | 0.044557 | - | |||
8d ago | BUY | $0.10 | 3.73 | 0.044602 | $0.02833 | |||
8d ago | ADD | $0.11 | 4.09 | 0.045011 | - | |||
8d ago | BUY | $0.11 | 4.09 | 0.045062 | $0.02832 | |||
8d ago | ADD | $0.10 | 3.79 | 0.044753 | - | |||
8d ago | BUY | $0.10 | 3.79 | 0.044801 | $0.02832 | |||
8d ago | ADD | $0.11 | 4.07 | 0.045116 | - | |||
8d ago | BUY | $0.11 | 4.07 | 0.045167 | $0.02832 | |||
8d ago | SELL | $97.43 | 3,447.46 | 0.04367 | $0.02826 | |||
8d ago | ADD | $0.13 | 4.78 | 0.046249 | - | |||
8d ago | BUY | $0.14 | 4.78 | 0.046312 | $0.02935 | |||
8d ago | ADD | $0.52 | 17.90 | 0.032348 | - | |||
8d ago | BUY | $0.52 | 17.90 | 0.032372 | $0.02935 | |||
9d ago | ADD | $0.10 | 3.67 | 0.044799 | - | |||
9d ago | BUY | $0.10 | 3.67 | 0.044848 | $0.02934 | |||
9d ago | ADD | $0.18 | 6.30 | 0.048184 | - | |||
9d ago | BUY | $0.18 | 6.30 | 0.048266 | $0.02934 | |||
9d ago | ADD | $0.54 | 18.91 | 0.032479 | - | |||
9d ago | BUY | $0.55 | 18.91 | 0.032504 | $0.02934 | |||
9d ago | ADD | $0.10 | 3.64 | 0.044890 | - | |||
9d ago | BUY | $0.10 | 3.64 | 0.044939 | $0.02933 | |||
9d ago | ADD | $0.26 | 9.23 | 0.031233 | - | |||
9d ago | BUY | $0.27 | 9.23 | 0.031246 | $0.02933 | |||
9d ago | SELL | $15.49 | 537.26 | 0.007108 | $0.02883 | |||
9d ago | BUY | $99.92 | 3,449.10 | 0.04586 | $0.02897 | |||
9d ago | BUY | $36.76 | 1,300.74 | 0.01687 | $0.02826 | |||
9d ago | SELL | $229.86 | 8,012.97 | 0.1054 | $0.02868 | |||
9d ago | ADD | $0.57 | 19.09 | 0.032654 | - | |||
9d ago | BUY | $0.58 | 19.09 | 0.032680 | $0.03051 | |||
9d ago | BUY | $4.07 | 133.57 | 0.001925 | $0.03048 | |||
9d ago | SELL | $3.67 | 122.85 | 0.001774 | $0.02988 | |||
10d ago | ADD | $0.35 | 11.64 | 0.031680 | - | |||
10d ago | BUY | $0.35 | 11.64 | 0.031697 | $0.03050 | |||
10d ago | BUY | $19.42 | 639.04 | 0.009281 | $0.03039 | |||
10d ago | SELL | $48.39 | 1,615.93 | 0.02312 | $0.02994 |