Transaksjoner181
KjøpSalg
11071
Volum$32.4K
KjøpsvolumSalgsvolum
$16.0K$16.3K
Skapere93
KjøpereSelgere
5749
Sikkerhet
3 varsler
Sirkulerende forsyning
9,732.68100%
Total forsyning9,732.68
Maksimal forsyning9,732.68
PoolingwstETH12.48($29.8K)
PoolingWETH52.75($105.3K)
Omformer
1wstETH
= $2,388.19
?wstETH
USD
Om
Wrapped liquid staked Ether 2.0 (PoS) Oversikt
Wrapped liquid staked Ether 2.0 (PoS) (wstETH) ble lansert den 03.09.2023 og handles for øyeblikket til $2,388.20. Den sirkulerende forsyningen av Wrapped liquid staked Ether 2.0 (PoS) er 9,732.68, og den har en markedsverdi på $23.24M.
Wrapped liquid staked Ether 2.0 (PoS) Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Wrapped liquid staked Ether 2.0 (PoS) (wstETH) hatt en endring på +1.9%, med en handelsvolum på $23.24M. Følg med på Wrapped liquid staked Ether 2.0 (PoS)'s pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | wstETH | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $6.61 | 0.002769 | 31.30 | $2,388.19 | 5795 | ||
17m ago | SELL | $14.97 | 0.006265 | 70.90 | $2,390.32 | |||
30m ago | SELL | $9.27 | 0.003883 | 43.87 | $2,387.65 | 32 | ||
31m ago | BUY | $18.41 | 0.007712 | 87.14 | $2,388.04 | |||
36m ago | SELL | $46.82 | 0.01962 | 221.58 | $2,386.43 | |||
1h ago | SELL | $13.06 | 0.005465 | 61.51 | $2,389.38 | 1009 | ||
1h ago | SELL | $2.61 | 0.001097 | 12.33 | $2,386.34 | 5795 | ||
2h ago | BUY | $8.15 | 0.003426 | 38.52 | $2,379.36 | 5795 | ||
2h ago | SELL | $10.77 | 0.004528 | 50.91 | $2,379.66 | |||
2h ago | BUY | $8.54 | 0.003597 | 40.43 | $2,373.83 | 3390 | ||
2h ago | SELL | $10.78 | 0.004540 | 51.01 | $2,374.74 | |||
2h ago | BUY | $109.91 | 0.04627 | 519.44 | $2,375.15 | 48 | ||
2h ago | BUY | $101.39 | 0.04268 | 479.43 | $2,375.26 | 48 | ||
3h ago | BUY | $24.98 | 0.01051 | 118.12 | $2,375.32 | 7578 | ||
3h ago | BUY | $109.59 | 0.04615 | 519.75 | $2,374.42 | 48 | ||
3h ago | BUY | $3.42 | 0.001440 | 16.22 | $2,375.08 | 249 | ||
3h ago | BUY | $117.88 | 0.04961 | 559.33 | $2,375.93 | 48 | ||
3h ago | BUY | $336.93 | 0.1417 | 1,597.95 | $2,376.48 | 48 | ||
3h ago | BUY | $17.31 | 0.007281 | 82.15 | $2,378.48 | 3390 | ||
3h ago | BUY | $14.70 | 0.006181 | 69.79 | $2,378.22 | 95 | ||
3h ago | BUY | $16.62 | 0.006990 | 78.96 | $2,377.99 | 954 | ||
4h ago | BUY | $17.15 | 0.007208 | 81.55 | $2,379.45 | 95 | ||
4h ago | BUY | $33.67 | 0.01415 | 160.27 | $2,379.10 | |||
5h ago | BUY | $19.32 | 0.008123 | 92.19 | $2,379.14 | 138 | ||
5h ago | SELL | $499.99 | 0.2102 | 2,385.51 | $2,377.79 | |||
5h ago | SELL | $8.29 | 0.003490 | 39.64 | $2,377.21 | 249 | ||
5h ago | BUY | $1.42 | 0.036003 | 6.81 | $2,375.42 | 5795 | ||
5h ago | BUY | $6.33 | 0.002666 | 30.25 | $2,375.41 | 5795 | ||
5h ago | SELL | $4.28 | 0.001802 | 20.45 | $2,375.13 | 260 | ||
5h ago | SELL | $26.10 | 0.01097 | 125.09 | $2,378.53 | 238 | ||
5h ago | BUY | $169.97 | 0.07145 | 814.87 | $2,378.90 | |||
6h ago | BUY | $6.16 | 0.002590 | 29.56 | $2,379.85 | 7578 | ||
6h ago | BUY | $21.56 | 0.009062 | 103.40 | $2,379.84 | 772 | ||
6h ago | BUY | $249.95 | 0.1050 | 1,197.35 | $2,380.21 | 35 | ||
6h ago | BUY | $32.03 | 0.01345 | 153.44 | $2,380.16 | |||
6h ago | BUY | $2.86 | 0.001206 | 13.76 | $2,377.72 | 3390 | ||
6h ago | SELL | $8.27 | 0.003479 | 39.70 | $2,379.50 | 249 | ||
7h ago | BUY | $15.84 | 0.006667 | 76.08 | $2,376.88 | 954 | ||
7h ago | SELL | $0.10 | 0.044311 | 0.4929 | $2,375.69 | 3390 | ||
8h ago | SELL | $3.66 | 0.001545 | 17.72 | $2,372.60 | 5795 | ||
8h ago | BUY | $4.47 | 0.001889 | 21.69 | $2,368.76 | 220 | ||
9h ago | BUY | $5.89 | 0.002492 | 28.54 | $2,363.93 | 270 | ||
9h ago | SELL | $40.26 | 0.01697 | 194.10 | $2,371.79 | 348 | ||
9h ago | SELL | $16.82 | 0.007094 | 81.10 | $2,371.80 | 348 | ||
10h ago | BUY | $5.42 | 0.002287 | 26.20 | $2,370.84 | 207 | ||
10h ago | SELL | $5.24 | 0.002211 | 25.33 | $2,370.55 | 3390 | ||
10h ago | BUY | $18.40 | 0.007774 | 89.03 | $2,367.37 | 249 | ||
10h ago | SELL | $6.26 | 0.002648 | 30.30 | $2,366.55 | 3390 | ||
10h ago | SELL | $5.39 | 0.002282 | 26.08 | $2,362.07 | 234 | ||
10h ago | SELL | $7.37 | 0.003120 | 35.65 | $2,362.08 | 3390 | ||
10h ago | SELL | $21.01 | 0.008915 | 101.88 | $2,356.81 | 772 | ||
12h ago | SELL | $7.42 | 0.003155 | 36.12 | $2,353.27 | 270 | ||
12h ago | BUY | $12.77 | 0.005437 | 62.18 | $2,349.74 | 238 | ||
12h ago | SELL | $8.56 | 0.003643 | 41.66 | $2,349.26 | 181 | ||
12h ago | BUY | $2,255.01 | 0.9601 | 10,979 | $2,348.59 | 90 | ||
12h ago | SELL | $5.12 | 0.002177 | 24.90 | $2,353.16 | 276 | ||
12h ago | BUY | $6.70 | 0.002848 | 32.65 | $2,353.43 | 3390 | ||
13h ago | BUY | $5.32 | 0.002260 | 25.89 | $2,356.51 | 3390 | ||
13h ago | BUY | $4.37 | 0.001851 | 21.17 | $2,360.79 | |||
13h ago | BUY | $6.97 | 0.002953 | 33.77 | $2,361.84 | 5795 | ||
13h ago | BUY | $8.12 | 0.003440 | 39.30 | $2,362.78 | 252 | ||
13h ago | BUY | $7.99 | 0.003381 | 38.59 | $2,365.84 | 7578 | ||
13h ago | BUY | $21.40 | 0.009046 | 103.26 | $2,365.83 | 7578 | ||
13h ago | BUY | $138.32 | 0.05846 | 667.40 | $2,365.80 | 7578 | ||
13h ago | BUY | $143.22 | 0.06054 | 691.07 | $2,365.74 | 7578 | ||
13h ago | BUY | $123.83 | 0.05234 | 597.50 | $2,365.69 | 7578 | ||
13h ago | SELL | $7,662.52 | 3.23 | 36,971 | $2,367.41 | |||
13h ago | BUY | $17.66 | 0.007452 | 85.22 | $2,370.52 | 1008 | ||
13h ago | BUY | $16.60 | 0.007008 | 80.17 | $2,369.59 | 954 | ||
13h ago | BUY | $13.29 | 0.005610 | 64.23 | $2,369.80 | 3390 | ||
14h ago | BUY | $1,512.44 | 0.6389 | 7,328.31 | $2,366.92 | |||
14h ago | SELL | $4.24 | 0.001795 | 20.63 | $2,366.37 | |||
14h ago | SELL | $7.23 | 0.003058 | 35.13 | $2,366.91 | 249 | ||
14h ago | SELL | $2.36 | 0.001000 | 11.50 | $2,366.86 | |||
14h ago | BUY | $9.92 | 0.004196 | 48.24 | $2,364.05 | 3390 | ||
14h ago | BUY | $36.21 | 0.01531 | 176.09 | $2,364.02 | |||
14h ago | SELL | $1,929.41 | 0.8158 | 9,382.81 | $2,364.91 | 90 | ||
14h ago | SELL | $20.57 | 0.008694 | 100.04 | $2,366.18 | |||
14h ago | SELL | $4.35 | 0.001840 | 21.16 | $2,366.46 | 3390 | ||
14h ago | SELL | $55.51 | 0.02345 | 269.19 | $2,366.93 | 7578 | ||
14h ago | SELL | $36.99 | 0.01562 | 179.37 | $2,366.99 | |||
14h ago | SELL | $49.45 | 0.02089 | 239.79 | $2,367.04 | |||
14h ago | SELL | $143.38 | 0.06057 | 695.23 | $2,367.16 | |||
14h ago | SELL | $10.50 | 0.004435 | 50.91 | $2,367.25 | 252 | ||
14h ago | SELL | $0.68 | 0.032884 | 3.31 | $2,367.26 | |||
14h ago | SELL | $2,124.51 | 0.8969 | 10,301 | $2,368.57 | |||
14h ago | BUY | $8,171.14 | 3.45 | 39,620 | $2,365.42 | |||
15h ago | BUY | $8.70 | 0.003679 | 42.22 | $2,365.47 | |||
15h ago | BUY | $12.30 | 0.005217 | 59.76 | $2,358.30 | 249 | ||
15h ago | BUY | $27.75 | 0.01176 | 134.00 | $2,359.34 | 233 | ||
16h ago | BUY | $9.39 | 0.003988 | 45.35 | $2,355.66 | 5795 | ||
16h ago | BUY | $8.40 | 0.003568 | 40.57 | $2,356.59 | 5795 | ||
16h ago | BUY | $6.76 | 0.002862 | 32.50 | $2,362.62 | 7578 | ||
16h ago | BUY | $7.30 | 0.003104 | 35.29 | $2,353.16 | 3390 | ||
16h ago | BUY | $3.10 | 0.001319 | 15.00 | $2,353.16 | 7578 | ||
16h ago | BUY | $13.96 | 0.005936 | 67.49 | $2,353.15 | |||
16h ago | BUY | $11.27 | 0.004799 | 54.57 | $2,349.57 | 138 | ||
17h ago | BUY | $10.98 | 0.004670 | 53.07 | $2,352.47 | 5795 | ||
17h ago | BUY | $3.89 | 0.001657 | 18.85 | $2,351.85 | 5795 | ||
17h ago | BUY | $12.49 | 0.005310 | 60.40 | $2,351.85 |