Transaksjoner755
KjøpSalg
572183
Volum$133.5K
KjøpsvolumSalgsvolum
$91.9K$41.6K
Skapere102
KjøpereSelgere
5560
Sikkerhet
2 varsler
Sirkulerende forsyning
1,454,02299.98%
Total forsyning1,454,022
Maksimal forsyning1,454,175
PoolingRNDR32,249($102.0K)
PoolingWPOL611,123($131.8K)
Omformer
1RNDR
= $3.17
?RNDR
USD
Om
Render Token Oversikt
Render Token (RNDR) ble lansert den 04.10.2023 og handles for øyeblikket til $3.1729. Den sirkulerende forsyningen av Render Token er 1.45M, og den har en markedsverdi på $4.61M.
Render Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Render Token (RNDR) hatt en endring på +10.5%, med en handelsvolum på $4.61M. Følg med på Render Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | RNDR | WPOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $20.47 | 6.45 | 94.96 | $3.17 | 398 | ||
24m ago | BUY | $105.49 | 33.36 | 491.05 | $3.16 | |||
25m ago | BUY | $556.89 | 176.23 | 2,592.32 | $3.16 | 398 | ||
26m ago | BUY | $538.41 | 170.48 | 2,506.21 | $3.15 | 398 | ||
26m ago | BUY | $590.52 | 187.12 | 2,748.84 | $3.15 | 398 | ||
32m ago | BUY | $49.68 | 15.74 | 231.22 | $3.15 | |||
38m ago | BUY | $381.69 | 120.84 | 1,774.01 | $3.15 | 8224 | ||
38m ago | BUY | $190.68 | 60.38 | 886.21 | $3.15 | 8224 | ||
38m ago | BUY | $476.71 | 151.03 | 2,215.62 | $3.15 | 8224 | ||
38m ago | BUY | $190.58 | 60.40 | 885.76 | $3.15 | 8224 | ||
38m ago | BUY | $336.22 | 106.61 | 1,562.76 | $3.15 | 398 | ||
41m ago | SELL | $17.22 | 5.50 | 80.17 | $3.12 | |||
1h ago | BUY | $74.67 | 23.70 | 347.33 | $3.15 | 4991 | ||
1h ago | BUY | $74.67 | 23.70 | 347.30 | $3.15 | 4991 | ||
1h ago | BUY | $74.66 | 23.70 | 347.26 | $3.15 | 4991 | ||
1h ago | BUY | $74.67 | 23.70 | 347.23 | $3.15 | 4991 | ||
1h ago | BUY | $74.66 | 23.70 | 347.20 | $3.15 | 4991 | ||
1h ago | BUY | $74.65 | 23.70 | 347.17 | $3.15 | 4991 | ||
1h ago | BUY | $53.09 | 16.85 | 246.90 | $3.14 | |||
1h ago | BUY | $736.62 | 233.88 | 3,424.23 | $3.14 | 37026 | ||
1h ago | BUY | $9.53 | 3.03 | 44.34 | $3.14 | |||
1h ago | BUY | $262.66 | 83.14 | 1,216.57 | $3.15 | 37026 | ||
1h ago | BUY | $120.90 | 38.27 | 559.85 | $3.15 | 37026 | ||
1h ago | BUY | $270.69 | 85.70 | 1,253.44 | $3.15 | 37026 | ||
1h ago | BUY | $12.67 | 4.01 | 58.67 | $3.15 | |||
2h ago | BUY | $72.75 | 23.05 | 337.04 | $3.15 | 37026 | ||
2h ago | BUY | $29.59 | 9.40 | 137.56 | $3.14 | 3229 | ||
2h ago | ADD | $0.18 | 0.02978 | 0.8453 | - | |||
2h ago | BUY | $<1 | 0.005936 | 0.08679 | $3.14 | |||
2h ago | SELL | $103.58 | 33.12 | 481.48 | $3.12 | 37026 | ||
2h ago | SELL | $160.11 | 51.20 | 744.24 | $3.12 | 4991 | ||
2h ago | SELL | $263.79 | 84.32 | 1,226.11 | $3.12 | 37026 | ||
2h ago | SELL | $143.80 | 45.95 | 668.39 | $3.12 | 37026 | ||
2h ago | SELL | $37.53 | 11.99 | 174.46 | $3.12 | 37026 | ||
2h ago | BUY | $0.72 | 0.2302 | 3.36 | $3.14 | 112 | ||
2h ago | BUY | $34.62 | 11.00 | 161.00 | $3.14 | 2931 | ||
2h ago | SELL | $116.68 | 37.27 | 542.21 | $3.13 | 37026 | ||
2h ago | SELL | $367.20 | 117.27 | 1,706.34 | $3.13 | 3901 | ||
2h ago | SELL | $40.71 | 13.00 | 189.19 | $3.13 | 3007 | ||
2h ago | SELL | $227.52 | 72.63 | 1,057.28 | $3.13 | 37026 | ||
2h ago | SELL | $177.45 | 56.63 | 824.64 | $3.13 | 37026 | ||
2h ago | SELL | $393.27 | 125.55 | 1,828.63 | $3.13 | 37026 | ||
2h ago | BUY | $1.37 | 0.4368 | 6.40 | $3.15 | 115 | ||
2h ago | SELL | $159.93 | 51.00 | 743.03 | $3.13 | 4991 | ||
2h ago | SELL | $160.14 | 51.00 | 743.18 | $3.14 | 4991 | ||
2h ago | SELL | $143.84 | 45.74 | 666.69 | $3.14 | 49 | ||
2h ago | SELL | $1,297.30 | 411.68 | 6,005.47 | $3.15 | 86 | ||
3h ago | BUY | $32.57 | 10.19 | 149.79 | $3.19 | 3564 | ||
3h ago | BUY | $94.81 | 29.68 | 435.93 | $3.19 | 3564 | ||
3h ago | BUY | $447.65 | 139.81 | 2,052.57 | $3.20 | 398 | ||
3h ago | BUY | $447.96 | 139.98 | 2,054.00 | $3.20 | 398 | ||
3h ago | BUY | $447.56 | 139.97 | 2,052.82 | $3.19 | 398 | ||
3h ago | BUY | $368.83 | 115.41 | 1,691.76 | $3.19 | 398 | ||
3h ago | BUY | $366.73 | 114.92 | 1,683.86 | $3.19 | 398 | ||
3h ago | BUY | $410.73 | 128.80 | 1,886.33 | $3.18 | 398 | ||
3h ago | BUY | $19.12 | 6.00 | 87.84 | $3.18 | 158 | ||
3h ago | BUY | $515.65 | 161.83 | 2,368.64 | $3.18 | 398 | ||
3h ago | BUY | $19.11 | 6.00 | 87.79 | $3.18 | 158 | ||
3h ago | BUY | $445.60 | 139.79 | 2,044.79 | $3.18 | 398 | ||
3h ago | BUY | $388.24 | 121.93 | 1,782.75 | $3.18 | 398 | ||
3h ago | BUY | $335.32 | 105.33 | 1,539.30 | $3.18 | 398 | ||
3h ago | BUY | $470.19 | 147.81 | 2,159.14 | $3.18 | 398 | ||
3h ago | BUY | $363.95 | 114.53 | 1,672.16 | $3.17 | 398 | ||
3h ago | BUY | $126.65 | 39.92 | 582.69 | $3.17 | 398 | ||
3h ago | SELL | $99.82 | 31.68 | 459.60 | $3.15 | 65 | ||
4h ago | SELL | $153.32 | 48.54 | 704.35 | $3.15 | 56 | ||
4h ago | BUY | $417.58 | 131.41 | 1,917.95 | $3.17 | 398 | ||
4h ago | BUY | $417.29 | 131.76 | 1,922.10 | $3.16 | 398 | ||
4h ago | BUY | $286.61 | 90.58 | 1,320.90 | $3.16 | 8224 | ||
4h ago | BUY | $573.24 | 181.26 | 2,641.83 | $3.16 | 8224 | ||
4h ago | BUY | $477.68 | 151.14 | 2,201.43 | $3.16 | 8224 | ||
4h ago | BUY | $433.08 | 137.12 | 1,996.16 | $3.15 | 398 | ||
4h ago | BUY | $319.11 | 101.09 | 1,470.96 | $3.15 | 398 | ||
4h ago | REMOVE | $49.46 | 12.64 | 228.51 | - | |||
4h ago | BUY | $422.63 | 134.34 | 1,953.84 | $3.14 | 398 | ||
4h ago | BUY | $432.26 | 137.37 | 1,996.91 | $3.14 | 398 | ||
4h ago | BUY | $415.51 | 132.16 | 1,920.13 | $3.14 | 398 | ||
4h ago | BUY | $550.82 | 174.97 | 2,540.59 | $3.14 | 398 | ||
4h ago | BUY | $30.61 | 9.69 | 140.67 | $3.15 | 3564 | ||
4h ago | BUY | $170.73 | 54.20 | 786.63 | $3.14 | 3564 | ||
4h ago | BUY | $73.75 | 23.48 | 340.83 | $3.13 | 3564 | ||
5h ago | SELL | $133.48 | 42.63 | 614.91 | $3.13 | |||
5h ago | SELL | $88.49 | 28.27 | 407.92 | $3.12 | |||
5h ago | ADD | $0.64 | 0.1227 | 2.96 | - | |||
5h ago | BUY | $<1 | 0.02701 | 0.3920 | $3.14 | |||
5h ago | SELL | $12.98 | 4.15 | 59.93 | $3.12 | |||
5h ago | BUY | $504.98 | 160.39 | 2,327.27 | $3.14 | 398 | ||
5h ago | BUY | $628.99 | 200.00 | 2,899.95 | $3.14 | 398 | ||
5h ago | BUY | $602.14 | 191.26 | 2,771.12 | $3.14 | 398 | ||
5h ago | BUY | $20.12 | 6.39 | 92.59 | $3.14 | 3564 | ||
5h ago | BUY | $92.74 | 29.45 | 426.58 | $3.14 | 3564 | ||
5h ago | BUY | $55.10 | 17.49 | 253.31 | $3.15 | |||
5h ago | BUY | $102.30 | 32.47 | 470.26 | $3.14 | |||
5h ago | BUY | $158.30 | 50.29 | 728.18 | $3.14 | |||
5h ago | BUY | $337.42 | 107.08 | 1,549.84 | $3.15 | 398 | ||
5h ago | BUY | $19.53 | 6.19 | 89.63 | $3.15 | 3564 | ||
5h ago | BUY | $34.80 | 11.02 | 159.57 | $3.15 | 3564 | ||
5h ago | SELL | $1,472.15 | 468.85 | 6,749.12 | $3.13 | 10 | ||
5h ago | BUY | $380.60 | 120.78 | 1,750.39 | $3.15 | 8224 | ||
5h ago | BUY | $190.25 | 60.39 | 874.96 | $3.14 | 8224 |