Transaksjoner1,467
KjøpSalg
661806
Volum$59.8K
KjøpsvolumSalgsvolum
$29.8K$30.0K
Skapere609
KjøpereSelgere
324342
Sirkulerende forsyning
422,375,579100%
Total forsyning422,375,579
Maksimal forsyning422,375,579
PoolingHC3,953.79($3.1K)
PoolingUSDT364.91($365)
Omformer
1HC
= $0.79
?HC
USD
Om
Holichain Oversikt
Holichain (HC) ble lansert den 01.24.2025 og handles for øyeblikket til $0.7935. Den sirkulerende forsyningen av Holichain er 422.38M, og den har en markedsverdi på $335.18M.
Holichain Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Holichain (HC) hatt en endring på -5.8%, med en handelsvolum på $335.18M. Følg med på Holichain's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | HC | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $20.86 | 26.29 | 99.40 | $0.79 | |||
3m ago | BUY | $1.99 | 2.49 | 9.49 | $0.79 | |||
3m ago | BUY | $11.86 | 14.85 | 56.50 | $0.79 | 5222 | ||
9m ago | SELL | $15.83 | 19.94 | 75.39 | $0.79 | 14 | ||
11m ago | BUY | $1.98 | 2.48 | 9.45 | $0.80 | 90 | ||
16m ago | BUY | $26.72 | 33.50 | 127.16 | $0.79 | 1312 | ||
16m ago | SELL | $31.52 | 39.72 | 149.97 | $0.79 | |||
20m ago | SELL | $15.88 | 19.94 | 75.56 | $0.79 | 14 | ||
20m ago | SELL | $15.90 | 19.94 | 75.69 | $0.79 | 14 | ||
24m ago | BUY | $9.97 | 12.42 | 47.44 | $0.80 | 22 | ||
24m ago | BUY | $50.03 | 62.56 | 237.85 | $0.79 | 67 | ||
24m ago | BUY | $26.84 | 34.15 | 127.60 | $0.78 | |||
24m ago | SELL | $70.85 | 89.73 | 336.80 | $0.78 | |||
26m ago | BUY | $21.03 | 26.25 | 99.96 | $0.80 | 36 | ||
34m ago | BUY | $9.70 | 12.14 | 46.03 | $0.79 | 5222 | ||
34m ago | SELL | $39.68 | 49.85 | 188.16 | $0.79 | |||
34m ago | SELL | $7.95 | 9.97 | 37.73 | $0.79 | 777 | ||
34m ago | BUY | $9.97 | 12.41 | 47.27 | $0.80 | 53 | ||
35m ago | BUY | $19.84 | 24.74 | 94.07 | $0.80 | 15 | ||
43m ago | SELL | $15.88 | 19.94 | 75.25 | $0.79 | 14 | ||
43m ago | BUY | $4.22 | 5.26 | 19.98 | $0.80 | 60 | ||
45m ago | BUY | $19.94 | 24.89 | 94.43 | $0.80 | 15 | ||
49m ago | BUY | $10.65 | 13.33 | 50.34 | $0.79 | 5222 | ||
49m ago | SELL | $7.94 | 10.00 | 37.53 | $0.79 | 12 | ||
53m ago | SELL | $2.62 | 3.30 | 12.38 | $0.79 | |||
53m ago | BUY | $15.80 | 19.78 | 74.61 | $0.79 | 1312 | ||
54m ago | SELL | $15.83 | 19.94 | 74.76 | $0.79 | 282 | ||
54m ago | BUY | $15.88 | 19.88 | 75.00 | $0.79 | 2780 | ||
54m ago | SELL | $15.83 | 19.94 | 74.76 | $0.79 | 282 | ||
54m ago | BUY | $19.82 | 24.83 | 93.62 | $0.79 | 1312 | ||
54m ago | SELL | $15.81 | 19.94 | 74.69 | $0.79 | 282 | ||
56m ago | SELL | $15.86 | 19.94 | 74.91 | $0.79 | 14 | ||
56m ago | BUY | $19.94 | 24.91 | 94.15 | $0.80 | 15 | ||
56m ago | SELL | $7.94 | 10.00 | 37.51 | $0.79 | |||
57m ago | BUY | $10.90 | 13.64 | 51.47 | $0.79 | 2780 | ||
57m ago | SELL | $15.84 | 19.94 | 74.82 | $0.79 | 14 | ||
57m ago | BUY | $1.05 | 1.31 | 4.98 | $0.80 | |||
1h ago | SELL | $15.88 | 19.94 | 74.99 | $0.79 | 282 | ||
1h ago | BUY | $19.94 | 24.89 | 94.16 | $0.80 | 15 | ||
1h ago | BUY | $10.92 | 13.66 | 51.57 | $0.79 | 1312 | ||
1h ago | SELL | $15.84 | 19.94 | 74.83 | $0.79 | 282 | ||
1h ago | BUY | $35.29 | 44.24 | 166.69 | $0.79 | 5222 | ||
1h ago | BUY | $4.89 | 6.19 | 23.10 | $0.79 | |||
1h ago | SELL | $30.88 | 39.02 | 145.83 | $0.79 | |||
1h ago | SELL | $15.86 | 19.94 | 74.91 | $0.79 | 282 | ||
1h ago | SELL | $15.89 | 19.94 | 75.08 | $0.79 | 282 | ||
1h ago | BUY | $19.94 | 24.87 | 94.20 | $0.80 | 15 | ||
1h ago | SELL | $15.88 | 19.94 | 75.05 | $0.79 | 282 | ||
1h ago | BUY | $19.94 | 24.88 | 94.20 | $0.80 | 15 | ||
1h ago | SELL | $15.88 | 19.94 | 75.01 | $0.79 | 282 | ||
1h ago | SELL | $15.90 | 19.94 | 75.14 | $0.79 | 282 | ||
1h ago | SELL | $15.93 | 19.94 | 75.27 | $0.79 | 282 | ||
1h ago | BUY | $19.87 | 24.72 | 93.87 | $0.80 | 2780 | ||
1h ago | SELL | $15.92 | 19.94 | 75.24 | $0.79 | 282 | ||
1h ago | SELL | $15.95 | 19.94 | 75.37 | $0.80 | 14 | ||
1h ago | SELL | $165.40 | 204.67 | 781.30 | $0.80 | 40 | ||
1h ago | SELL | $4.22 | 5.18 | 19.97 | $0.81 | |||
1h ago | BUY | $99.70 | 122.14 | 470.92 | $0.81 | 139 | ||
1h ago | SELL | $0.20 | 0.2559 | 0.9759 | $0.80 | |||
1h ago | SELL | $1.78 | 2.21 | 8.42 | $0.80 | 2780 | ||
1h ago | SELL | $0.17 | 0.2116 | 0.8069 | $0.80 | |||
1h ago | BUY | $21.09 | 26.00 | 99.64 | $0.81 | 75 | ||
1h ago | BUY | $99.70 | 123.70 | 470.94 | $0.80 | 139 | ||
1h ago | SELL | $15.90 | 19.94 | 75.05 | $0.79 | 282 | ||
1h ago | SELL | $15.92 | 19.94 | 75.18 | $0.79 | 282 | ||
1h ago | SELL | $3.19 | 3.99 | 15.06 | $0.79 | |||
1h ago | BUY | $53.97 | 67.28 | 254.74 | $0.80 | |||
1h ago | SELL | $3.43 | 4.31 | 16.19 | $0.79 | |||
1h ago | BUY | $9.74 | 12.18 | 45.98 | $0.79 | 1312 | ||
1h ago | SELL | $9.69 | 12.20 | 45.77 | $0.79 | 31 | ||
1h ago | BUY | $14.61 | 18.29 | 68.98 | $0.79 | 5222 | ||
1h ago | SELL | $15.83 | 19.94 | 74.73 | $0.79 | 197 | ||
2h ago | BUY | $1.26 | 1.58 | 5.97 | $0.80 | 196 | ||
2h ago | BUY | $15.91 | 19.92 | 75.12 | $0.79 | 2780 | ||
2h ago | SELL | $15.83 | 19.94 | 74.71 | $0.79 | 197 | ||
2h ago | BUY | $28.10 | 35.22 | 132.63 | $0.79 | 1312 | ||
2h ago | SELL | $15.79 | 19.94 | 74.53 | $0.79 | 197 | ||
2h ago | SELL | $15.84 | 19.94 | 74.76 | $0.79 | 197 | ||
2h ago | SELL | $15.88 | 19.94 | 74.94 | $0.79 | 197 | ||
2h ago | BUY | $1.69 | 2.10 | 7.97 | $0.80 | 196 | ||
2h ago | SELL | $23.86 | 29.91 | 112.60 | $0.79 | 12 | ||
2h ago | ADD | $6.44 | 59.61 | 30.40 | - | |||
2h ago | SELL | $6.59 | 8.25 | 31.13 | $0.79 | 13 | ||
2h ago | SELL | $7.99 | 10.00 | 37.74 | $0.79 | |||
2h ago | ADD | $23.78 | 840.17 | 112.22 | - | |||
2h ago | BUY | $10.58 | 13.16 | 49.97 | $0.80 | 21 | ||
2h ago | SELL | $4.20 | 5.26 | 19.86 | $0.79 | 13 | ||
2h ago | BUY | $25.36 | 31.62 | 119.75 | $0.80 | 65 | ||
2h ago | BUY | $23.28 | 29.17 | 109.93 | $0.79 | 2780 | ||
2h ago | BUY | $42.12 | 54.48 | 198.87 | $0.77 | |||
2h ago | SELL | $71.83 | 92.24 | 339.18 | $0.77 | |||
2h ago | BUY | $29.91 | 37.45 | 141.23 | $0.79 | 42 | ||
2h ago | BUY | $34.35 | 44.16 | 162.24 | $0.77 | |||
2h ago | SELL | $52.65 | 67.49 | 248.61 | $0.78 | |||
2h ago | BUY | $0.22 | 0.2755 | 1.03 | $0.79 | |||
2h ago | BUY | $2.30 | 2.88 | 10.87 | $0.79 | |||
2h ago | SELL | $15.85 | 19.94 | 74.86 | $0.79 | 282 | ||
2h ago | BUY | $1.09 | 1.36 | 5.17 | $0.80 | 1312 | ||
2h ago | SELL | $15.90 | 19.94 | 75.08 | $0.79 | 282 | ||
2h ago | SELL | $15.95 | 19.94 | 75.35 | $0.80 | 282 |