Transaksjoner150,504
KjøpSalg
40,500110,004
Volum$10.4M
KjøpsvolumSalgsvolum
$4.9M$5.5M
Skapere26,874
KjøpereSelgere
24,33020,045
Sikkerhet
4 varsler
Sirkulerende forsyning
33,598,71199.99%
Total forsyning33,598,711
Maksimal forsyning33,598,791
PoolingLGNS1,834,178($30.8M)
PoolingDAI30,751,176($30.8M)
Omformer
1LGNS
= $16.71
?LGNS
USD
Om
Longinus Oversikt
Longinus (LGNS) ble lansert den 03.06.2024 og handles for øyeblikket til $16.7157. Den sirkulerende forsyningen av Longinus er 33.60M, og den har en markedsverdi på $561.63M.
Longinus Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Longinus (LGNS) hatt en endring på -3.2%, med en handelsvolum på $561.63M. Følg med på Longinus's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | LGNS | DAI | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | BUY | $44.51 | 2.64 | 212.16 | $16.81 | 184 | ||
7s ago | SELL | $599.90 | 35.88 | 2,858.96 | $16.71 | 4892 | ||
7s ago | SELL | $12.62 | 0.7555 | 60.19 | $16.71 | 4892 | ||
7s ago | SELL | $18.94 | 1.13 | 90.28 | $16.71 | 4892 | ||
7s ago | SELL | $1.85 | 0.1108 | 8.83 | $16.71 | 23 | ||
7s ago | SELL | $<1 | 0.002334 | 0.1859 | $16.71 | 23 | ||
7s ago | SELL | $<1 | 0.003501 | 0.2789 | $16.71 | 23 | ||
7s ago | BUY | $12.25 | 0.7288 | 58.41 | $16.81 | 114 | ||
7s ago | BUY | $573.96 | 34.13 | 2,735.35 | $16.81 | 957 | ||
9s ago | BUY | $14.06 | 0.8364 | 67.03 | $16.81 | 82 | ||
11s ago | BUY | $1,109.99 | 66.01 | 5,289.96 | $16.81 | |||
15s ago | SELL | $7.14 | 0.4275 | 34.05 | $16.71 | 79 | ||
15s ago | SELL | $0.15 | 0.009000 | 0.7168 | $16.71 | 79 | ||
15s ago | SELL | $0.22 | 0.01350 | 1.07 | $16.71 | 79 | ||
15s ago | BUY | $650.11 | 38.66 | 3,098.28 | $16.81 | 165 | ||
17s ago | BUY | $6.90 | 0.4106 | 32.90 | $16.81 | 272 | ||
17s ago | SELL | $15.87 | 0.9500 | 75.66 | $16.71 | 71 | ||
17s ago | SELL | $0.33 | 0.02000 | 1.59 | $16.71 | 71 | ||
17s ago | SELL | $0.50 | 0.03000 | 2.38 | $16.71 | 71 | ||
17s ago | SELL | $20.12 | 1.20 | 95.91 | $16.71 | 321 | ||
17s ago | SELL | $0.42 | 0.02535 | 2.01 | $16.71 | 321 | ||
17s ago | SELL | $0.63 | 0.03802 | 3.02 | $16.71 | 321 | ||
17s ago | BUY | $72.74 | 4.32 | 346.67 | $16.81 | 24 | ||
17s ago | BUY | $181.94 | 10.82 | 867.07 | $16.81 | 18 | ||
17s ago | BUY | $530.00 | 31.52 | 2,525.84 | $16.81 | |||
19s ago | BUY | $27.72 | 1.64 | 132.14 | $16.81 | 28 | ||
19s ago | BUY | $210.93 | 12.54 | 1,005.24 | $16.81 | 372 | ||
19s ago | ADD | $499.25 | 29.78 | 2,379.30 | - | |||
19s ago | BUY | $500.74 | 29.78 | 2,386.42 | $16.81 | |||
27s ago | SELL | $660.88 | 39.54 | 3,149.61 | $16.71 | |||
27s ago | SELL | $13.91 | 0.8325 | 66.30 | $16.71 | |||
27s ago | SELL | $20.87 | 1.24 | 99.46 | $16.71 | |||
27s ago | SELL | $213.72 | 12.78 | 1,018.55 | $16.71 | 193 | ||
27s ago | SELL | $4.49 | 0.2692 | 21.44 | $16.71 | 193 | ||
27s ago | SELL | $6.74 | 0.4038 | 32.16 | $16.71 | 193 | ||
29s ago | BUY | $34.45 | 2.04 | 164.22 | $16.81 | 163 | ||
31s ago | SELL | $21.74 | 1.30 | 103.63 | $16.71 | 94 | ||
31s ago | SELL | $0.45 | 0.02739 | 2.18 | $16.71 | 94 | ||
31s ago | SELL | $0.68 | 0.04108 | 3.27 | $16.71 | 94 | ||
31s ago | BUY | $18.62 | 1.10 | 88.75 | $16.81 | 39 | ||
33s ago | SELL | $9.07 | 0.5427 | 43.22 | $16.71 | 117 | ||
33s ago | SELL | $0.19 | 0.01142 | 0.9100 | $16.71 | 117 | ||
33s ago | SELL | $0.28 | 0.01713 | 1.36 | $16.71 | 117 | ||
35s ago | BUY | $1.96 | 0.1167 | 9.35 | $16.81 | 23 | ||
35s ago | BUY | $18.22 | 1.08 | 86.87 | $16.81 | 402 | ||
35s ago | BUY | $3.10 | 0.1848 | 14.80 | $16.81 | |||
37s ago | SELL | $11.90 | 0.7125 | 56.74 | $16.71 | 114 | ||
37s ago | SELL | $0.25 | 0.01500 | 1.19 | $16.71 | 114 | ||
37s ago | SELL | $0.37 | 0.02250 | 1.79 | $16.71 | 114 | ||
39s ago | SELL | $317.54 | 19.00 | 1,513.34 | $16.71 | 177 | ||
39s ago | SELL | $6.68 | 0.4000 | 31.86 | $16.71 | 177 | ||
39s ago | SELL | $10.02 | 0.6000 | 47.79 | $16.71 | 177 | ||
41s ago | BUY | $1.69 | 0.1010 | 8.09 | $16.81 | 36 | ||
41s ago | BUY | $48.25 | 2.86 | 229.94 | $16.81 | 19 | ||
43s ago | SELL | $34.45 | 2.06 | 164.19 | $16.71 | 163 | ||
43s ago | SELL | $0.72 | 0.04340 | 3.45 | $16.71 | 163 | ||
43s ago | SELL | $1.08 | 0.06510 | 5.18 | $16.71 | 163 | ||
43s ago | SELL | $209.58 | 12.54 | 998.82 | $16.71 | 372 | ||
43s ago | SELL | $4.41 | 0.2640 | 21.02 | $16.71 | 372 | ||
43s ago | SELL | $6.61 | 0.3960 | 31.54 | $16.71 | 372 | ||
45s ago | BUY | $206.02 | 12.25 | 981.84 | $16.81 | |||
45s ago | SELL | $650.99 | 38.95 | 3,102.46 | $16.71 | 165 | ||
45s ago | SELL | $13.70 | 0.8200 | 65.31 | $16.71 | 165 | ||
45s ago | SELL | $20.55 | 1.23 | 97.97 | $16.71 | 165 | ||
47s ago | SELL | $28.58 | 1.71 | 136.20 | $16.71 | |||
47s ago | SELL | $0.60 | 0.03600 | 2.86 | $16.71 | |||
47s ago | SELL | $0.90 | 0.05400 | 4.30 | $16.71 | |||
49s ago | BUY | $127.71 | 7.59 | 608.65 | $16.81 | |||
51s ago | SELL | $237.64 | 14.21 | 1,132.57 | $16.71 | 1349 | ||
51s ago | SELL | $5.00 | 0.2993 | 23.84 | $16.71 | 1349 | ||
51s ago | SELL | $7.50 | 0.4490 | 35.76 | $16.71 | 1349 | ||
53s ago | BUY | $140.07 | 8.33 | 667.53 | $16.81 | 1338 | ||
53s ago | BUY | $1.67 | 0.09940 | 7.96 | $16.81 | 39 | ||
53s ago | SELL | $100.81 | 6.03 | 480.47 | $16.71 | 259 | ||
53s ago | SELL | $2.12 | 0.1269 | 10.11 | $16.71 | 259 | ||
53s ago | SELL | $3.18 | 0.1904 | 15.17 | $16.71 | 259 | ||
53s ago | BUY | $4.05 | 0.2414 | 19.34 | $16.81 | 16 | ||
57s ago | BUY | $7.45 | 0.4436 | 35.54 | $16.81 | 71 | ||
57s ago | SELL | $15.87 | 0.9500 | 75.67 | $16.71 | 39 | ||
57s ago | SELL | $0.33 | 0.02000 | 1.59 | $16.71 | 39 | ||
57s ago | SELL | $0.50 | 0.03000 | 2.38 | $16.71 | 39 | ||
59s ago | SELL | $285.81 | 17.10 | 1,362.11 | $16.71 | 1136 | ||
59s ago | SELL | $6.01 | 0.3600 | 28.67 | $16.71 | 1136 | ||
59s ago | SELL | $9.02 | 0.5400 | 43.01 | $16.71 | 1136 | ||
59s ago | SELL | $206.42 | 12.35 | 983.76 | $16.71 | |||
59s ago | SELL | $4.34 | 0.2600 | 20.71 | $16.71 | |||
59s ago | SELL | $6.51 | 0.3900 | 31.06 | $16.71 | |||
59s ago | SELL | $6.53 | 0.3912 | 31.16 | $16.71 | 174 | ||
59s ago | SELL | $0.13 | 0.008236 | 0.6560 | $16.71 | 174 | ||
59s ago | SELL | $0.20 | 0.01235 | 0.9840 | $16.71 | 174 | ||
59s ago | SELL | $243.17 | 14.54 | 1,158.88 | $16.71 | 189 | ||
59s ago | SELL | $5.11 | 0.3062 | 24.39 | $16.71 | 189 | ||
59s ago | SELL | $7.67 | 0.4594 | 36.59 | $16.71 | 189 | ||
1m ago | BUY | $23.58 | 1.40 | 112.39 | $16.81 | 168 | ||
1m ago | SELL | $1.66 | 0.09975 | 7.94 | $16.71 | 39 | ||
1m ago | SELL | $<1 | 0.002100 | 0.1672 | $16.71 | 39 | ||
1m ago | SELL | $<1 | 0.003150 | 0.2509 | $16.71 | 39 | ||
1m ago | SELL | $4.12 | 0.2470 | 19.67 | $16.71 | |||
1m ago | SELL | $<1 | 0.005200 | 0.4142 | $16.71 | |||
1m ago | SELL | $0.13 | 0.007800 | 0.6213 | $16.71 |