Transaksjoner617
KjøpSalg
273344
Volum$202.1K
KjøpsvolumSalgsvolum
$105.3K$96.8K
Skapere94
KjøpereSelgere
4674
Sikkerhet
2 varsler
Sirkulerende forsyning
1,605,14099.99%
Total forsyning1,605,140
Maksimal forsyning1,605,140
PoolingLDO215,080($221.1K)
PoolingWETH99.35($198.4K)
Omformer
1LDO
= $1.02
?LDO
USD
Om
Lido DAO Token (PoS) Oversikt
Lido DAO Token (PoS) (LDO) ble lansert den 11.12.2022 og handles for øyeblikket til $1.0252. Den sirkulerende forsyningen av Lido DAO Token (PoS) er 1.61M, og den har en markedsverdi på $1.65M.
Lido DAO Token (PoS) Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Lido DAO Token (PoS) (LDO) hatt en endring på +3.6%, med en handelsvolum på $1.65M. Følg med på Lido DAO Token (PoS)'s pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | LDO | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | SELL | $151.24 | 147.52 | 715.69 | $1.02 | 98210 | ||
56s ago | SELL | $84.09 | 82.01 | 397.93 | $1.02 | 98210 | ||
5m ago | SELL | $797.01 | 777.20 | 3,768.93 | $1.02 | 98210 | ||
6m ago | SELL | $470.56 | 458.67 | 2,224.69 | $1.02 | 98210 | ||
46m ago | BUY | $196.27 | 190.13 | 927.83 | $1.03 | 30888 | ||
48m ago | BUY | $337.84 | 327.40 | 1,597.07 | $1.03 | 30888 | ||
48m ago | BUY | $10.60 | 10.28 | 50.13 | $1.03 | 30888 | ||
52m ago | BUY | $128.01 | 123.96 | 603.79 | $1.03 | 98210 | ||
53m ago | BUY | $558.51 | 540.79 | 2,634.18 | $1.03 | 98210 | ||
1h ago | BUY | $918.93 | 890.09 | 4,317.24 | $1.03 | 98210 | ||
1h ago | BUY | $210.72 | 204.23 | 990.01 | $1.03 | 98210 | ||
1h ago | BUY | $209.07 | 202.67 | 982.23 | $1.03 | 30888 | ||
1h ago | BUY | $955.39 | 927.54 | 4,497.21 | $1.03 | 98210 | ||
2h ago | SELL | $46.90 | 46.07 | 221.53 | $1.01 | 98210 | ||
2h ago | SELL | $301.50 | 296.15 | 1,424.06 | $1.01 | 98210 | ||
2h ago | SELL | $928.67 | 911.67 | 4,389.83 | $1.01 | 98210 | ||
2h ago | SELL | $86.14 | 84.53 | 407.13 | $1.01 | 98210 | ||
2h ago | SELL | $42.93 | 42.12 | 202.89 | $1.01 | 98210 | ||
2h ago | SELL | $168.82 | 165.62 | 797.99 | $1.01 | 4263 | ||
2h ago | SELL | $213.90 | 209.80 | 1,011.05 | $1.01 | 98210 | ||
2h ago | SELL | $287.71 | 282.13 | 1,359.93 | $1.01 | 5378 | ||
2h ago | SELL | $88.15 | 86.43 | 416.69 | $1.01 | 8183 | ||
2h ago | SELL | $119.11 | 116.76 | 563.13 | $1.02 | 4213 | ||
2h ago | SELL | $236.90 | 232.19 | 1,119.54 | $1.02 | 8183 | ||
2h ago | SELL | $34.26 | 33.57 | 161.92 | $1.02 | 98210 | ||
2h ago | SELL | $133.76 | 131.07 | 632.11 | $1.02 | 6293 | ||
2h ago | SELL | $372.35 | 365.25 | 1,764.76 | $1.01 | 2952 | ||
2h ago | SELL | $209.00 | 204.95 | 990.55 | $1.01 | 98210 | ||
2h ago | SELL | $109.45 | 107.33 | 518.89 | $1.01 | 98210 | ||
2h ago | SELL | $61.46 | 60.27 | 291.39 | $1.01 | 98210 | ||
2h ago | SELL | $143.09 | 140.32 | 678.42 | $1.01 | 4554 | ||
2h ago | SELL | $174.76 | 171.34 | 828.53 | $1.01 | 98210 | ||
2h ago | SELL | $52.43 | 51.40 | 248.50 | $1.02 | 98210 | ||
3h ago | BUY | $48.60 | 47.34 | 230.60 | $1.02 | 98210 | ||
3h ago | BUY | $438.88 | 426.93 | 2,080.50 | $1.02 | 98210 | ||
3h ago | BUY | $707.22 | 688.73 | 3,354.25 | $1.02 | 98210 | ||
3h ago | BUY | $64.92 | 63.25 | 307.93 | $1.02 | 98210 | ||
4h ago | BUY | $761.46 | 741.78 | 3,619.37 | $1.02 | 98210 | ||
4h ago | BUY | $9.46 | 9.22 | 45.00 | $1.02 | 30888 | ||
4h ago | BUY | $183.96 | 179.30 | 874.42 | $1.02 | 98210 | ||
4h ago | BUY | $726.64 | 708.50 | 3,453.86 | $1.02 | 30888 | ||
4h ago | BUY | $755.56 | 737.51 | 3,591.35 | $1.02 | 98210 | ||
4h ago | BUY | $127.28 | 124.30 | 605.02 | $1.02 | 6293 | ||
4h ago | BUY | $931.12 | 909.83 | 4,425.78 | $1.02 | 98210 | ||
4h ago | BUY | $424.24 | 414.84 | 2,016.51 | $1.02 | 98210 | ||
4h ago | BUY | $8.14 | 7.96 | 38.71 | $1.02 | |||
4h ago | SELL | $410.77 | 403.98 | 1,953.85 | $1.01 | 98210 | ||
4h ago | SELL | $292.85 | 287.90 | 1,392.95 | $1.01 | 5117 | ||
4h ago | SELL | $168.25 | 165.37 | 800.29 | $1.01 | 4263 | ||
4h ago | SELL | $777.60 | 763.72 | 3,699.69 | $1.01 | 98210 | ||
4h ago | SELL | $79.59 | 78.16 | 378.78 | $1.01 | 98210 | ||
4h ago | SELL | $612.05 | 601.01 | 2,917.63 | $1.01 | 98210 | ||
4h ago | SELL | $104.27 | 102.25 | 495.74 | $1.01 | 98210 | ||
4h ago | SELL | $351.81 | 344.94 | 1,672.40 | $1.01 | 4554 | ||
4h ago | SELL | $324.16 | 317.72 | 1,540.98 | $1.02 | 2871 | ||
4h ago | SELL | $612.82 | 600.34 | 2,913.16 | $1.02 | 98210 | ||
4h ago | SELL | $501.60 | 491.10 | 2,384.46 | $1.02 | 524 | ||
4h ago | SELL | $2,090.09 | 2,043.53 | 9,935.64 | $1.02 | 10228 | ||
5h ago | SELL | $1,962.33 | 1,914.64 | 9,328.33 | $1.02 | 98210 | ||
5h ago | SELL | $822.44 | 801.27 | 3,909.59 | $1.02 | 6293 | ||
5h ago | SELL | $462.61 | 450.40 | 2,199.11 | $1.02 | 322 | ||
5h ago | SELL | $252.22 | 245.44 | 1,198.96 | $1.02 | 98210 | ||
5h ago | ADD | $0.22 | 0.1139 | 1.07 | - | |||
5h ago | BUY | $<1 | 0.03669 | 0.1808 | $1.03 | |||
5h ago | SELL | $10.35 | 10.08 | 49.42 | $1.02 | |||
5h ago | SELL | $0.67 | 0.6539 | 3.20 | $1.02 | |||
5h ago | BUY | $997.16 | 965.56 | 4,757.04 | $1.03 | 30888 | ||
5h ago | SELL | $8.62 | 8.40 | 41.15 | $1.02 | 2267 | ||
5h ago | SELL | $5.05 | 4.92 | 24.11 | $1.02 | 3844 | ||
5h ago | SELL | $9.40 | 9.16 | 44.87 | $1.02 | 3844 | ||
5h ago | BUY | $1,654.16 | 1,603.97 | 7,891.29 | $1.03 | 30888 | ||
5h ago | BUY | $14.36 | 13.94 | 68.52 | $1.03 | 30888 | ||
5h ago | BUY | $910.57 | 884.51 | 4,350.19 | $1.02 | 30888 | ||
5h ago | BUY | $5.95 | 5.79 | 28.46 | $1.02 | 30888 | ||
5h ago | BUY | $6.67 | 6.48 | 31.90 | $1.02 | 30888 | ||
5h ago | BUY | $888.38 | 863.79 | 4,244.28 | $1.02 | 30888 | ||
5h ago | BUY | $6.66 | 6.47 | 31.82 | $1.02 | 30888 | ||
5h ago | BUY | $216.23 | 210.37 | 1,033.07 | $1.02 | 30888 | ||
5h ago | BUY | $655.72 | 638.65 | 3,131.87 | $1.02 | 30888 | ||
5h ago | BUY | $23.03 | 22.44 | 110.00 | $1.02 | 30888 | ||
5h ago | BUY | $2,220.19 | 2,165.82 | 10,604 | $1.02 | 30888 | ||
5h ago | BUY | $623.18 | 608.85 | 2,976.79 | $1.02 | 30888 | ||
5h ago | BUY | $27.27 | 26.65 | 130.26 | $1.02 | 30888 | ||
5h ago | BUY | $134.15 | 130.97 | 642.38 | $1.02 | 30888 | ||
6h ago | SELL | $1.77 | 1.73 | 8.48 | $1.01 | |||
7h ago | SELL | $60.59 | 59.51 | 290.60 | $1.01 | 4554 | ||
7h ago | BUY | $938.10 | 917.59 | 4,506.52 | $1.02 | 30888 | ||
7h ago | SELL | $1.65 | 1.62 | 7.94 | $1.01 | 2267 | ||
7h ago | BUY | $679.13 | 664.83 | 3,267.44 | $1.02 | 10228 | ||
7h ago | BUY | $515.42 | 504.89 | 2,479.83 | $1.02 | 524 | ||
7h ago | BUY | $1,579.66 | 1,549.16 | 7,600.07 | $1.01 | 10228 | ||
7h ago | BUY | $137.63 | 135.11 | 662.35 | $1.01 | 6293 | ||
7h ago | BUY | $270.87 | 265.90 | 1,302.29 | $1.01 | 30888 | ||
7h ago | BUY | $2,196.36 | 2,157.70 | 10,555 | $1.01 | 30888 | ||
7h ago | BUY | $282.66 | 278.38 | 1,360.51 | $1.01 | 98210 | ||
7h ago | BUY | $515.85 | 508.25 | 2,482.86 | $1.01 | 30888 | ||
7h ago | BUY | $15.01 | 14.80 | 72.27 | $1.01 | 30888 | ||
7h ago | SELL | $25.63 | 25.41 | 123.36 | $1.00 | |||
7h ago | BUY | $525.53 | 518.07 | 2,529.42 | $1.01 | 10228 | ||
7h ago | BUY | $645.50 | 636.81 | 3,108.77 | $1.01 | 98210 |