Transaksjoner711
KjøpSalg
300411
Volum$212.5K
KjøpsvolumSalgsvolum
$106.6K$105.9K
Skapere86
KjøpereSelgere
4365
Sikkerhet
2 varsler
Sirkulerende forsyning
1,673,59899.99%
Total forsyning1,673,598
Maksimal forsyning1,673,599
PoolingLDO248,483($236.6K)
PoolingWETH78.64($151.1K)
Omformer
1LDO
= $0.95
?LDO
USD
Om
Lido DAO Token (PoS) Oversikt
Lido DAO Token (PoS) (LDO) ble lansert den 11.12.2022 og handles for øyeblikket til $0.9504. Den sirkulerende forsyningen av Lido DAO Token (PoS) er 1.67M, og den har en markedsverdi på $1.59M.
Lido DAO Token (PoS) Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Lido DAO Token (PoS) (LDO) hatt en endring på +2.2%, med en handelsvolum på $1.59M. Følg med på Lido DAO Token (PoS)'s pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | LDO | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | SELL | $80.36 | 84.55 | 372.19 | $0.95 | |||
1h ago | BUY | $529.69 | 555.04 | 2,453.47 | $0.95 | 2844 | ||
1h ago | BUY | $298.62 | 313.07 | 1,383.19 | $0.95 | 96292 | ||
1h ago | BUY | $211.10 | 221.39 | 977.82 | $0.95 | 3394 | ||
1h ago | SELL | $882.36 | 930.57 | 4,086.57 | $0.94 | |||
1h ago | BUY | $574.26 | 602.00 | 2,660.12 | $0.95 | 96292 | ||
1h ago | BUY | $309.60 | 324.73 | 1,434.15 | $0.95 | 4513 | ||
1h ago | BUY | $297.78 | 312.44 | 1,379.39 | $0.95 | 96292 | ||
1h ago | BUY | $223.96 | 235.06 | 1,037.45 | $0.95 | 30413 | ||
1h ago | BUY | $214.65 | 225.35 | 994.32 | $0.95 | 6235 | ||
1h ago | BUY | $176.92 | 185.87 | 819.86 | $0.95 | 5095 | ||
1h ago | BUY | $494.42 | 519.64 | 2,291.52 | $0.95 | 96292 | ||
1h ago | BUY | $286.06 | 300.76 | 1,325.38 | $0.95 | 96292 | ||
1h ago | BUY | $82.96 | 87.24 | 384.33 | $0.95 | 4245 | ||
1h ago | BUY | $65.60 | 68.99 | 303.91 | $0.95 | 96292 | ||
1h ago | BUY | $885.29 | 932.80 | 4,112.19 | $0.94 | |||
2h ago | BUY | $244.10 | 256.91 | 1,129.50 | $0.95 | 96292 | ||
2h ago | SELL | $352.65 | 373.54 | 1,633.25 | $0.94 | 30413 | ||
2h ago | SELL | $146.70 | 155.52 | 681.00 | $0.94 | 30413 | ||
2h ago | SELL | $114.86 | 121.75 | 533.21 | $0.94 | 2844 | ||
2h ago | SELL | $342.96 | 363.62 | 1,599.17 | $0.94 | 3015 | ||
2h ago | SELL | $106.27 | 112.62 | 495.52 | $0.94 | 5095 | ||
2h ago | SELL | $122.05 | 129.33 | 569.00 | $0.94 | 3593 | ||
3h ago | SELL | $218.45 | 231.40 | 1,018.37 | $0.94 | 4192 | ||
3h ago | SELL | $87.48 | 92.56 | 406.57 | $0.94 | 2844 | ||
3h ago | SELL | $86.14 | 91.15 | 400.28 | $0.94 | 5095 | ||
3h ago | SELL | $103.27 | 109.27 | 479.89 | $0.94 | 4052 | ||
3h ago | SELL | $66.26 | 70.09 | 307.80 | $0.94 | 4513 | ||
3h ago | SELL | $98.05 | 103.71 | 455.46 | $0.94 | 2844 | ||
3h ago | SELL | $200.86 | 212.43 | 933.05 | $0.94 | 3593 | ||
3h ago | SELL | $250.49 | 264.99 | 1,165.17 | $0.94 | 96292 | ||
3h ago | SELL | $55.79 | 58.98 | 258.90 | $0.94 | 96292 | ||
3h ago | SELL | $58.06 | 61.37 | 269.43 | $0.94 | 96292 | ||
3h ago | SELL | $593.98 | 627.00 | 2,755.25 | $0.94 | 96292 | ||
3h ago | SELL | $843.01 | 888.21 | 3,907.99 | $0.94 | 96292 | ||
3h ago | SELL | $77.43 | 81.54 | 358.94 | $0.94 | 96292 | ||
3h ago | SELL | $566.71 | 596.57 | 2,626.87 | $0.94 | 96292 | ||
3h ago | SELL | $678.71 | 713.59 | 3,145.94 | $0.95 | 96292 | ||
3h ago | SELL | $64.90 | 68.17 | 300.31 | $0.95 | 96292 | ||
3h ago | SELL | $58.77 | 61.71 | 271.80 | $0.95 | 96292 | ||
3h ago | SELL | $621.65 | 652.46 | 2,874.79 | $0.95 | 96292 | ||
4h ago | SELL | $159.10 | 166.92 | 736.08 | $0.95 | 96292 | ||
4h ago | SELL | $586.30 | 614.65 | 2,711.86 | $0.95 | 96292 | ||
4h ago | SELL | $99.96 | 104.75 | 462.35 | $0.95 | 4513 | ||
4h ago | SELL | $105.93 | 110.99 | 489.97 | $0.95 | 8158 | ||
4h ago | SELL | $50.73 | 53.15 | 234.68 | $0.95 | 96292 | ||
4h ago | SELL | $204.36 | 214.07 | 945.25 | $0.95 | 96292 | ||
4h ago | SELL | $260.00 | 271.81 | 1,198.77 | $0.95 | 96292 | ||
4h ago | SELL | $317.26 | 331.66 | 1,463.44 | $0.95 | 96292 | ||
4h ago | SELL | $60.82 | 63.58 | 280.70 | $0.95 | 96292 | ||
4h ago | SELL | $89.61 | 93.68 | 413.57 | $0.95 | 5095 | ||
4h ago | SELL | $136.30 | 142.46 | 629.03 | $0.95 | 2936 | ||
4h ago | BUY | $1.48 | 1.54 | 6.84 | $0.96 | |||
4h ago | BUY | $2.47 | 2.57 | 11.39 | $0.96 | |||
4h ago | SELL | $119.61 | 125.08 | 550.45 | $0.95 | 96292 | ||
4h ago | SELL | $63.90 | 66.82 | 294.09 | $0.95 | 96292 | ||
5h ago | SELL | $110.48 | 115.51 | 508.32 | $0.95 | 96292 | ||
5h ago | SELL | $21.01 | 21.97 | 96.69 | $0.95 | 811 | ||
5h ago | SELL | $76.50 | 79.93 | 350.89 | $0.95 | 96292 | ||
5h ago | SELL | $294.35 | 306.92 | 1,347.67 | $0.95 | 96292 | ||
5h ago | SELL | $130.16 | 135.68 | 595.94 | $0.95 | 30413 | ||
5h ago | SELL | $508.27 | 529.42 | 2,326.28 | $0.96 | 96292 | ||
5h ago | SELL | $72.32 | 75.30 | 330.99 | $0.96 | 96292 | ||
5h ago | SELL | $42.68 | 44.44 | 195.35 | $0.96 | 96292 | ||
5h ago | SELL | $263.72 | 274.53 | 1,206.99 | $0.96 | 96292 | ||
5h ago | SELL | $392.81 | 408.74 | 1,797.76 | $0.96 | 96292 | ||
5h ago | SELL | $42.64 | 44.44 | 195.95 | $0.95 | 96292 | ||
5h ago | SELL | $51.00 | 53.15 | 234.40 | $0.95 | 96292 | ||
5h ago | SELL | $53.61 | 55.86 | 246.38 | $0.95 | 96292 | ||
5h ago | SELL | $248.70 | 259.11 | 1,142.89 | $0.95 | 6235 | ||
5h ago | SELL | $89.96 | 93.73 | 413.45 | $0.95 | 96292 | ||
5h ago | SELL | $75.97 | 79.14 | 349.15 | $0.95 | 96292 | ||
5h ago | SELL | $291.01 | 303.06 | 1,337.36 | $0.96 | 96292 | ||
5h ago | SELL | $160.18 | 166.77 | 736.13 | $0.96 | 2847 | ||
5h ago | SELL | $280.09 | 291.42 | 1,287.16 | $0.96 | 96292 | ||
5h ago | SELL | $251.11 | 261.21 | 1,154.20 | $0.96 | 96292 | ||
6h ago | SELL | $51.65 | 53.68 | 237.37 | $0.96 | 96292 | ||
6h ago | SELL | $295.65 | 307.23 | 1,358.67 | $0.96 | 96292 | ||
6h ago | SELL | $147.61 | 153.35 | 678.34 | $0.96 | 8158 | ||
6h ago | SELL | $120.42 | 125.08 | 553.37 | $0.96 | 96292 | ||
6h ago | SELL | $106.85 | 111.00 | 491.30 | $0.96 | 96292 | ||
6h ago | BUY | $140.73 | 145.62 | 646.45 | $0.96 | 96292 | ||
6h ago | BUY | $296.68 | 307.21 | 1,363.25 | $0.96 | 96292 | ||
6h ago | BUY | $205.25 | 212.59 | 943.12 | $0.96 | 30413 | ||
6h ago | BUY | $44.35 | 45.94 | 203.80 | $0.96 | 96292 | ||
6h ago | BUY | $657.71 | 681.60 | 3,022.11 | $0.96 | 96292 | ||
6h ago | BUY | $158.79 | 164.63 | 729.57 | $0.96 | 30413 | ||
6h ago | BUY | $392.31 | 407.08 | 1,804.83 | $0.96 | 96292 | ||
6h ago | BUY | $15.44 | 16.04 | 71.06 | $0.96 | 329 | ||
6h ago | BUY | $472.94 | 491.50 | 2,176.56 | $0.96 | 96292 | ||
6h ago | BUY | $158.20 | 164.56 | 728.76 | $0.96 | 96292 | ||
6h ago | BUY | $143.35 | 149.17 | 660.58 | $0.96 | 30413 | ||
6h ago | BUY | $63.94 | 66.56 | 294.73 | $0.96 | 96292 | ||
6h ago | BUY | $58.47 | 60.86 | 269.40 | $0.96 | 96292 | ||
7h ago | BUY | $360.19 | 375.26 | 1,656.58 | $0.95 | 96292 | ||
7h ago | BUY | $161.49 | 168.30 | 742.74 | $0.95 | 30413 | ||
7h ago | BUY | $336.31 | 350.87 | 1,548.24 | $0.95 | 3394 | ||
8h ago | BUY | $584.55 | 610.75 | 2,693.34 | $0.95 | 30413 | ||
8h ago | BUY | $763.83 | 799.17 | 3,533.01 | $0.95 | 3394 | ||
8h ago | BUY | $140.56 | 147.22 | 651.16 | $0.95 | 10086 |