Transaksjoner2,200
KjøpSalg
8871,313
Volum$297.5K
KjøpsvolumSalgsvolum
$153.3K$144.1K
Skapere180
KjøpereSelgere
92126
Sikkerhet
3 varsler
Sirkulerende forsyning
870,481,82599.99%
Total forsyning870,481,825
Maksimal forsyning870,481,826
PoolingQUICK2,131,002($59.8K)
PoolingWETH44.86($86.2K)
Omformer
1QUICK
= $0.02809
?QUICK
USD
Om
QuickSwap Oversikt
QuickSwap (QUICK) ble lansert den 09.13.2022 og handles for øyeblikket til $0.02809. Den sirkulerende forsyningen av QuickSwap er 870.48M, og den har en markedsverdi på $24.46M.
QuickSwap Pris og markedsytelse
I løpet av de siste 24 timene har prisen på QuickSwap (QUICK) hatt en endring på +7.2%, med en handelsvolum på $24.46M. Følg med på QuickSwap's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | QUICK | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $189.80 | 6,754.83 | 879.83 | $0.02809 | 141132 | ||
3m ago | BUY | $47.69 | 1,697.66 | 221.08 | $0.02809 | |||
4m ago | BUY | $112.01 | 3,987.49 | 519.23 | $0.02809 | 141132 | ||
4m ago | BUY | $155.55 | 5,538.39 | 721.05 | $0.02808 | 141132 | ||
4m ago | BUY | $64.81 | 2,307.64 | 300.24 | $0.02808 | 141132 | ||
5m ago | BUY | $72.33 | 2,574.80 | 334.97 | $0.02809 | 141132 | ||
5m ago | BUY | $65.48 | 2,331.15 | 303.24 | $0.02809 | 141132 | ||
5m ago | BUY | $86.52 | 3,080.45 | 400.69 | $0.02808 | 141132 | ||
6m ago | BUY | $3.88 | 138.17 | 17.98 | $0.02808 | |||
12m ago | ADD | $11.07 | 468.51 | 51.54 | - | |||
13m ago | SELL | $4.74 | 169.78 | 22.08 | $0.02794 | |||
13m ago | REMOVE | $11.77 | 281.94 | 54.79 | - | |||
21m ago | BUY | $17.38 | 620.00 | 80.89 | $0.02803 | 125 | ||
26m ago | SELL | $19.55 | 700.21 | 90.79 | $0.02792 | 105 | ||
26m ago | SELL | $67.62 | 2,421.57 | 313.96 | $0.02792 | 141132 | ||
26m ago | SELL | $206.14 | 7,380.59 | 957.05 | $0.02793 | 141132 | ||
26m ago | SELL | $87.61 | 3,136.55 | 406.78 | $0.02793 | 141132 | ||
26m ago | SELL | $81.72 | 2,925.52 | 379.43 | $0.02793 | 141132 | ||
27m ago | SELL | $277.88 | 9,947.92 | 1,292.17 | $0.02793 | 141132 | ||
28m ago | SELL | $15.98 | 572.13 | 74.36 | $0.02793 | 141132 | ||
28m ago | SELL | $54.33 | 1,945.48 | 252.86 | $0.02793 | 141132 | ||
28m ago | SELL | $105.84 | 3,789.30 | 492.65 | $0.02793 | 141132 | ||
28m ago | SELL | $84.20 | 3,014.17 | 391.93 | $0.02793 | 141132 | ||
29m ago | SELL | $223.30 | 7,992.12 | 1,039.54 | $0.02794 | 141132 | ||
29m ago | SELL | $52.76 | 1,888.26 | 245.66 | $0.02794 | 141132 | ||
29m ago | SELL | $254.24 | 9,095.78 | 1,183.60 | $0.02795 | 141132 | ||
37m ago | SELL | $27.17 | 970.87 | 126.56 | $0.02799 | |||
38m ago | SELL | $3.24 | 115.81 | 15.10 | $0.02799 | |||
41m ago | BUY | $362.79 | 12,907 | 1,688.49 | $0.02810 | 141132 | ||
41m ago | BUY | $417.31 | 14,855 | 1,942.21 | $0.02809 | 40614 | ||
42m ago | BUY | $251.05 | 8,940.83 | 1,168.45 | $0.02808 | 141132 | ||
42m ago | BUY | $182.59 | 6,504.62 | 849.82 | $0.02807 | 141132 | ||
42m ago | BUY | $266.44 | 9,496.58 | 1,241.04 | $0.02805 | 141132 | ||
42m ago | BUY | $106.65 | 3,802.87 | 497.00 | $0.02804 | 141132 | ||
44m ago | BUY | $53.67 | 1,914.18 | 250.00 | $0.02804 | 141132 | ||
52m ago | SELL | $169.26 | 6,048.72 | 786.87 | $0.02798 | 141132 | ||
54m ago | SELL | $265.01 | 9,464.29 | 1,229.73 | $0.02800 | 141132 | ||
54m ago | SELL | $481.22 | 17,177 | 2,232.96 | $0.02801 | 7707 | ||
55m ago | SELL | $66.52 | 2,373.85 | 308.52 | $0.02802 | 141132 | ||
1h ago | SELL | $65.91 | 2,350.35 | 305.33 | $0.02804 | 141132 | ||
1h ago | SELL | $59.67 | 2,127.74 | 276.43 | $0.02804 | 141132 | ||
1h ago | SELL | $59.68 | 2,127.74 | 276.46 | $0.02805 | 141132 | ||
1h ago | SELL | $59.68 | 2,127.74 | 276.49 | $0.02805 | 141132 | ||
1h ago | SELL | $101.14 | 3,605.39 | 468.55 | $0.02805 | 141132 | ||
1h ago | SELL | $395.48 | 14,092 | 1,832.05 | $0.02806 | 141132 | ||
1h ago | SELL | $49.93 | 1,778.83 | 231.32 | $0.02807 | 141132 | ||
1h ago | SELL | $61.54 | 2,192.21 | 285.09 | $0.02807 | 141132 | ||
1h ago | SELL | $51.18 | 1,823.42 | 237.12 | $0.02807 | 141132 | ||
1h ago | SELL | $11.58 | 412.86 | 53.70 | $0.02806 | 103 | ||
1h ago | SELL | $62.77 | 2,236.28 | 290.90 | $0.02807 | 141132 | ||
1h ago | SELL | $62.14 | 2,214.14 | 287.99 | $0.02806 | 141132 | ||
1h ago | SELL | $55.70 | 1,984.58 | 258.13 | $0.02806 | 141132 | ||
1h ago | SELL | $62.15 | 2,214.14 | 288.01 | $0.02807 | 141132 | ||
1h ago | SELL | $62.77 | 2,236.28 | 290.91 | $0.02807 | 141132 | ||
1h ago | SELL | $62.16 | 2,214.14 | 288.05 | $0.02807 | 141132 | ||
1h ago | SELL | $62.16 | 2,214.14 | 288.06 | $0.02807 | 141132 | ||
1h ago | SELL | $59.73 | 2,127.74 | 276.81 | $0.02807 | 141132 | ||
1h ago | SELL | $219.82 | 7,834.65 | 1,019.16 | $0.02805 | 141132 | ||
1h ago | SELL | $22.74 | 810.48 | 105.44 | $0.02806 | 141132 | ||
1h ago | SELL | $22.74 | 810.48 | 105.45 | $0.02806 | 141132 | ||
1h ago | SELL | $22.74 | 810.48 | 105.45 | $0.02806 | 141132 | ||
1h ago | SELL | $22.74 | 810.48 | 105.45 | $0.02806 | 141132 | ||
1h ago | SELL | $18.82 | 670.87 | 87.29 | $0.02806 | 141132 | ||
1h ago | SELL | $17.38 | 619.53 | 80.67 | $0.02806 | 141132 | ||
1h ago | SELL | $17.38 | 619.53 | 80.67 | $0.02806 | 141132 | ||
1h ago | SELL | $17.38 | 619.53 | 80.69 | $0.02806 | 141132 | ||
1h ago | SELL | $17.38 | 619.53 | 80.68 | $0.02806 | 141132 | ||
1h ago | SELL | $17.38 | 619.53 | 80.68 | $0.02806 | 141132 | ||
1h ago | SELL | $17.38 | 619.53 | 80.71 | $0.02806 | 141132 | ||
1h ago | SELL | $17.38 | 619.53 | 80.71 | $0.02806 | 141132 | ||
1h ago | SELL | $17.38 | 619.53 | 80.72 | $0.02806 | 141132 | ||
1h ago | SELL | $159.92 | 5,698.17 | 742.60 | $0.02806 | 141132 | ||
1h ago | SELL | $17.39 | 619.53 | 80.75 | $0.02806 | 141132 | ||
1h ago | SELL | $90.71 | 3,231.59 | 421.29 | $0.02807 | 141132 | ||
1h ago | SELL | $173.24 | 6,170.30 | 804.54 | $0.02807 | 141132 | ||
1h ago | SELL | $263.18 | 9,371.39 | 1,222.42 | $0.02808 | 141132 | ||
1h ago | SELL | $143.47 | 5,107.40 | 666.43 | $0.02809 | 141132 | ||
1h ago | BUY | $171.09 | 6,065.97 | 794.48 | $0.02820 | |||
1h ago | SELL | $109.67 | 3,904.12 | 509.29 | $0.02809 | 141132 | ||
1h ago | SELL | $180.42 | 6,420.84 | 836.72 | $0.02810 | 141132 | ||
1h ago | SELL | $420.56 | 14,959 | 1,949.74 | $0.02811 | 141132 | ||
1h ago | SELL | $94.57 | 3,362.81 | 438.45 | $0.02812 | 141132 | ||
1h ago | SELL | $93.65 | 3,329.51 | 434.15 | $0.02812 | 141132 | ||
1h ago | SELL | $3.71 | 132.09 | 17.22 | $0.02813 | 9519 | ||
1h ago | SELL | $351.92 | 12,506 | 1,630.70 | $0.02813 | 141132 | ||
1h ago | SELL | $331.64 | 11,781 | 1,536.73 | $0.02814 | 141132 | ||
1h ago | SELL | $93.75 | 3,329.51 | 434.42 | $0.02815 | 141132 | ||
1h ago | SELL | $1.06 | 37.72 | 4.92 | $0.02815 | 9519 | ||
1h ago | SELL | $88.32 | 3,136.55 | 409.29 | $0.02816 | 141132 | ||
1h ago | SELL | $54.25 | 1,926.22 | 251.38 | $0.02816 | 141132 | ||
1h ago | SELL | $0.56 | 20.13 | 2.62 | $0.02816 | 9489 | ||
1h ago | SELL | $15.90 | 564.60 | 73.67 | $0.02817 | 8517 | ||
1h ago | SELL | $17.53 | 622.36 | 81.21 | $0.02817 | 9489 | ||
1h ago | SELL | $2.32 | 82.47 | 10.76 | $0.02817 | 910 | ||
1h ago | SELL | $0.49 | 17.60 | 2.29 | $0.02817 | |||
1h ago | BUY | $81.64 | 2,886.21 | 378.14 | $0.02828 | 141132 | ||
1h ago | SELL | $0.79 | 28.10 | 3.66 | $0.02817 | 9519 | ||
1h ago | BUY | $266.81 | 9,433.54 | 1,235.77 | $0.02828 | 141132 | ||
1h ago | BUY | $152.83 | 5,405.07 | 707.77 | $0.02827 | 141132 | ||
1h ago | SELL | $0.84 | 29.97 | 3.90 | $0.02816 | 8517 |