Transaksjoner10
KjøpSalg
37
Volum$133.4K
KjøpsvolumSalgsvolum
$34.3K$99.2K
Skapere8
KjøpereSelgere
35
Sikkerhet
1 varsler
Sirkulerende forsyning
2.00B100%
Total forsyning2.00B
Maksimal forsyning2.00B
PoolingMegaDoge2,749,432($4.8M)
PoolingRNDR84.98($4.8M)
Omformer
1MegaDoge
= $1.74
?MegaDoge
USD
Om
MegaDoge.Org Oversikt
MegaDoge.Org (MegaDoge) ble lansert den 12.08.2024 og handles for øyeblikket til $1.7481. Den sirkulerende forsyningen av MegaDoge.Org er 2.00B, og den har en markedsverdi på $3.50B.
MegaDoge.Org Pris og markedsytelse
I løpet av de siste 24 timene har prisen på MegaDoge.Org (MegaDoge) hatt en endring på +0.6%, med en handelsvolum på $3.50B. Følg med på MegaDoge.Org's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | MegaDoge | RNDR | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $10,931.53 | 6,253.39 | 50,517 | $1.74 | 45 | ||
5h ago | SELL | $11,873.92 | 6,818.51 | 55,344 | $1.74 | |||
7h ago | SELL | $12,050.33 | 6,879.57 | 56,120 | $1.75 | |||
9h ago | BUY | $11,524.85 | 6,521.67 | 53,527 | $1.76 | |||
10h ago | SELL | $18,622.54 | 10,424 | 85,162 | $1.78 | 41 | ||
13h ago | SELL | $17,086.43 | 9,550.03 | 78,598 | $1.78 | 41 | ||
16h ago | BUY | $5,396.85 | 3,051.63 | 25,327 | $1.76 | |||
17h ago | BUY | $17,359.09 | 9,772.32 | 80,722 | $1.77 | 45 | ||
20h ago | SELL | $17,787.21 | 10,042 | 82,463 | $1.77 | 33 | ||
21h ago | SELL | $10,803.60 | 6,118.51 | 50,542 | $1.76 | 41 | ||
1d ago | BUY | $7,662.63 | 4,411.51 | 36,683 | $1.73 | |||
1d ago | SELL | $10,071.88 | 5,681.52 | 46,983 | $1.77 | 122 | ||
1d ago | BUY | $27,949.59 | 16,037 | 132,908 | $1.74 | 122 | ||
1d ago | BUY | $8,558.63 | 4,894.97 | 40,256 | $1.74 | |||
1d ago | BUY | $9,034.08 | 5,191.06 | 42,533 | $1.74 | |||
2d ago | BUY | $20,508.32 | 11,536 | 93,941 | $1.77 | 45 | ||
2d ago | SELL | $15,812.65 | 8,977.50 | 72,603 | $1.76 | |||
2d ago | SELL | $4,583.66 | 2,604.42 | 21,152 | $1.75 | |||
2d ago | SELL | $11,885.53 | 6,748.87 | 54,998 | $1.76 | |||
2d ago | BUY | $31,751.13 | 17,996 | 146,926 | $1.76 | 45 | ||
2d ago | SELL | $13,338.54 | 7,575.48 | 61,246 | $1.76 | 122 | ||
2d ago | SELL | $4,952.28 | 2,801.85 | 22,738 | $1.76 | |||
2d ago | SELL | $13,417.89 | 7,591.80 | 61,845 | $1.76 | 122 | ||
2d ago | SELL | $3,797.59 | 2,141.22 | 17,505 | $1.77 | 45 | ||
2d ago | SELL | $33,920.44 | 18,902 | 155,724 | $1.79 | |||
2d ago | BUY | $68,757.58 | 38,358 | 315,656 | $1.79 | |||
2d ago | BUY | $15,219.38 | 8,656.14 | 70,017 | $1.75 | 45 | ||
2d ago | SELL | $23,504.93 | 13,520 | 108,898 | $1.73 | 122 | ||
3d ago | SELL | $12,336.16 | 7,029.62 | 57,045 | $1.75 | |||
3d ago | BUY | $19,735.77 | 11,225 | 91,493 | $1.75 | 122 | ||
3d ago | SELL | $17,357.59 | 9,857.07 | 79,825 | $1.76 | 122 | ||
3d ago | BUY | $4,287.07 | 2,445.45 | 19,977 | $1.75 | |||
3d ago | SELL | $17,575.05 | 9,983.91 | 81,294 | $1.76 | 45 | ||
3d ago | SELL | $16,581.91 | 9,374.25 | 76,872 | $1.76 | 41 | ||
3d ago | SELL | $10,742.83 | 5,973.02 | 49,257 | $1.79 | |||
3d ago | SELL | $12,515.14 | 6,934.66 | 57,460 | $1.80 | |||
3d ago | SELL | $19,641.23 | 10,861 | 90,586 | $1.80 | 45 | ||
3d ago | SELL | $21,206.78 | 11,633 | 97,839 | $1.82 | 41 | ||
4d ago | SELL | $28,732.48 | 15,706 | 133,444 | $1.82 | |||
4d ago | SELL | $19,501.45 | 10,771 | 92,427 | $1.81 | 45 | ||
4d ago | SELL | $7,960.83 | 4,343.14 | 37,479 | $1.83 | |||
4d ago | SELL | $14,104.72 | 7,781.32 | 67,456 | $1.81 | 45 | ||
4d ago | BUY | $20,006.92 | 11,112 | 96,791 | $1.80 | 41 | ||
4d ago | BUY | $13,695.65 | 7,659.40 | 66,244 | $1.78 | 45 | ||
4d ago | BUY | $18,186.52 | 10,138 | 87,096 | $1.79 | 45 | ||
4d ago | BUY | $13,403.37 | 7,418.50 | 63,315 | $1.80 | |||
4d ago | BUY | $13,438.86 | 7,442.53 | 63,169 | $1.80 | |||
5d ago | BUY | $19,502.08 | 10,604 | 89,398 | $1.83 | |||
5d ago | BUY | $14,586.38 | 7,991.30 | 66,910 | $1.82 | |||
5d ago | BUY | $32,211.31 | 17,816 | 147,758 | $1.80 | 33 | ||
5d ago | SELL | $85,383.63 | 46,999 | 391,666 | $1.81 | |||
5d ago | BUY | $13,038.40 | 7,185.25 | 61,128 | $1.81 | |||
5d ago | BUY | $9,732.68 | 5,388.02 | 45,624 | $1.80 | |||
5d ago | BUY | $9,902.75 | 5,439.69 | 45,876 | $1.82 | |||
5d ago | BUY | $19,399.80 | 10,755 | 90,159 | $1.80 | 122 | ||
5d ago | BUY | $9,569.56 | 5,302.84 | 44,191 | $1.80 | |||
5d ago | BUY | $12,778.28 | 7,106.36 | 58,950 | $1.79 | |||
5d ago | BUY | $12,543.38 | 7,058.56 | 58,249 | $1.77 | 19 | ||
5d ago | SELL | $42,483.53 | 23,905 | 197,311 | $1.77 | 45 | ||
5d ago | SELL | $18,957.28 | 10,455 | 87,394 | $1.81 | 122 | ||
5d ago | SELL | $8,966.76 | 4,933.85 | 41,477 | $1.81 | |||
5d ago | BUY | $8,791.96 | 4,855.18 | 41,063 | $1.81 | |||
5d ago | BUY | $14,343.55 | 7,866.69 | 66,219 | $1.82 | |||
5d ago | SELL | $20,983.14 | 11,617 | 97,336 | $1.80 | 33 | ||
5d ago | SELL | $31,568.86 | 17,302 | 146,538 | $1.82 | |||
5d ago | BUY | $25,055.90 | 13,903 | 118,604 | $1.80 | 41 | ||
5d ago | BUY | $24,772.59 | 13,701 | 115,687 | $1.80 | 45 | ||
5d ago | BUY | $20,346.98 | 11,217 | 93,838 | $1.81 | 41 | ||
5d ago | SELL | $59,461.40 | 31,826 | 266,692 | $1.86 | 45 | ||
5d ago | SELL | $13,573.57 | 7,247.11 | 61,615 | $1.87 | |||
6d ago | SELL | $20,639.46 | 11,130 | 95,277 | $1.85 | 45 | ||
6d ago | SELL | $15,075.69 | 8,119.52 | 70,012 | $1.85 | 45 | ||
6d ago | BUY | $12,765.32 | 7,020.36 | 60,923 | $1.81 | |||
6d ago | BUY | $17,736.49 | 9,732.28 | 83,926 | $1.82 | 45 | ||
6d ago | BUY | $9,017.94 | 4,836.19 | 41,477 | $1.86 | 41 | ||
6d ago | BUY | $8,145.42 | 4,397.76 | 37,587 | $1.85 | |||
6d ago | SELL | $15,357.22 | 8,342.81 | 70,982 | $1.84 | 41 | ||
6d ago | SELL | $22,200.73 | 11,978 | 102,690 | $1.85 | |||
6d ago | SELL | $9,816.36 | 5,257.30 | 45,364 | $1.86 | |||
6d ago | SELL | $17,792.04 | 9,446.33 | 81,963 | $1.88 | 45 | ||
6d ago | SELL | $18,593.74 | 9,839.85 | 86,001 | $1.88 | 33 | ||
6d ago | SELL | $22,621.70 | 12,010 | 105,838 | $1.88 | 122 | ||
6d ago | SELL | $15,871.18 | 8,447.23 | 75,025 | $1.87 | |||
6d ago | BUY | $24,522.31 | 13,488 | 120,285 | $1.81 | 41 | ||
6d ago | BUY | $23,034.29 | 12,609 | 111,330 | $1.82 | |||
6d ago | BUY | $26,388.88 | 14,508 | 126,788 | $1.81 | 122 | ||
6d ago | SELL | $31,696.82 | 17,282 | 150,288 | $1.83 | |||
7d ago | SELL | $16,790.82 | 9,050.55 | 79,490 | $1.85 | 45 | ||
7d ago | SELL | $13,075.17 | 7,031.06 | 62,132 | $1.85 | |||
7d ago | SELL | $14,393.15 | 7,764.11 | 68,997 | $1.85 | |||
7d ago | SELL | $28,446.91 | 15,413 | 138,189 | $1.84 | |||
7d ago | SELL | $15,365.88 | 8,237.26 | 74,528 | $1.86 | 122 | ||
7d ago | SELL | $27,761.93 | 15,181 | 138,602 | $1.82 | 122 | ||
7d ago | BUY | $46,492.60 | 26,097 | 238,678 | $1.78 | |||
7d ago | BUY | $40,940.00 | 21,921 | 196,814 | $1.86 | |||
7d ago | BUY | $93,186.88 | 51,794 | 452,171 | $1.79 | 41 | ||
7d ago | BUY | $44,383.20 | 23,929 | 203,036 | $1.85 | 122 | ||
7d ago | BUY | $25,906.28 | 14,176 | 118,594 | $1.82 | 45 | ||
7d ago | BUY | $14,387.66 | 7,684.86 | 63,771 | $1.87 | |||
8d ago | SELL | $12,559.48 | 6,729.19 | 55,487 | $1.86 | 33 |