Transaksjoner10
KjøpSalg
28
Volum$152.0K
KjøpsvolumSalgsvolum
$24.0K$128.0K
Skapere8
KjøpereSelgere
27
Sikkerhet
1 varsler
Sirkulerende forsyning
2.00B100%
Total forsyning2.00B
Maksimal forsyning2.00B
PoolingMegaDoge2,743,228($4.8M)
PoolingRNDR85.15($4.8M)
Omformer
1MegaDoge
= $1.75
?MegaDoge
USD
Om
MegaDoge.Org Oversikt
MegaDoge.Org (MegaDoge) ble lansert den 12.08.2024 og handles for øyeblikket til $1.7549. Den sirkulerende forsyningen av MegaDoge.Org er 2.00B, og den har en markedsverdi på $3.51B.
MegaDoge.Org Pris og markedsytelse
I løpet av de siste 24 timene har prisen på MegaDoge.Org (MegaDoge) hatt en endring på -4.1%, med en handelsvolum på $3.51B. Følg med på MegaDoge.Org's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | MegaDoge | RNDR | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | SELL | $12,336.16 | 7,029.62 | 57,045 | $1.75 | |||
2h ago | BUY | $19,735.77 | 11,225 | 91,493 | $1.75 | 117 | ||
7h ago | SELL | $17,357.59 | 9,857.07 | 79,825 | $1.76 | 117 | ||
9h ago | BUY | $4,287.07 | 2,445.45 | 19,977 | $1.75 | |||
12h ago | SELL | $17,575.05 | 9,983.91 | 81,294 | $1.76 | 44 | ||
14h ago | SELL | $16,581.91 | 9,374.25 | 76,872 | $1.76 | 41 | ||
15h ago | SELL | $10,742.83 | 5,973.02 | 49,257 | $1.79 | |||
15h ago | SELL | $12,515.14 | 6,934.66 | 57,460 | $1.80 | |||
18h ago | SELL | $19,641.23 | 10,861 | 90,586 | $1.80 | 42 | ||
19h ago | SELL | $21,206.78 | 11,633 | 97,839 | $1.82 | 41 | ||
1d ago | SELL | $28,732.48 | 15,706 | 133,444 | $1.82 | |||
1d ago | SELL | $19,501.45 | 10,771 | 92,427 | $1.81 | 44 | ||
1d ago | SELL | $7,960.83 | 4,343.14 | 37,479 | $1.83 | |||
2d ago | SELL | $14,104.72 | 7,781.32 | 67,456 | $1.81 | 42 | ||
2d ago | BUY | $20,006.92 | 11,112 | 96,791 | $1.80 | 38 | ||
2d ago | BUY | $13,695.65 | 7,659.40 | 66,244 | $1.78 | 42 | ||
2d ago | BUY | $18,186.52 | 10,138 | 87,096 | $1.79 | 42 | ||
2d ago | BUY | $13,403.37 | 7,418.50 | 63,315 | $1.80 | |||
2d ago | BUY | $13,438.86 | 7,442.53 | 63,169 | $1.80 | |||
2d ago | BUY | $19,502.08 | 10,604 | 89,398 | $1.83 | |||
2d ago | BUY | $14,586.38 | 7,991.30 | 66,910 | $1.82 | |||
2d ago | BUY | $32,211.31 | 17,816 | 147,758 | $1.80 | 32 | ||
2d ago | SELL | $85,383.63 | 46,999 | 391,666 | $1.81 | |||
2d ago | BUY | $13,038.40 | 7,185.25 | 61,128 | $1.81 | |||
2d ago | BUY | $9,732.68 | 5,388.02 | 45,624 | $1.80 | |||
2d ago | BUY | $9,902.75 | 5,439.69 | 45,876 | $1.82 | |||
2d ago | BUY | $19,399.80 | 10,755 | 90,159 | $1.80 | 117 | ||
2d ago | BUY | $9,569.56 | 5,302.84 | 44,191 | $1.80 | |||
2d ago | BUY | $12,778.28 | 7,106.36 | 58,950 | $1.79 | |||
2d ago | BUY | $12,543.38 | 7,058.56 | 58,249 | $1.77 | 19 | ||
2d ago | SELL | $42,483.53 | 23,905 | 197,311 | $1.77 | 42 | ||
2d ago | SELL | $18,957.28 | 10,455 | 87,394 | $1.81 | 117 | ||
2d ago | SELL | $8,966.76 | 4,933.85 | 41,477 | $1.81 | |||
3d ago | BUY | $8,791.96 | 4,855.18 | 41,063 | $1.81 | |||
3d ago | BUY | $14,343.55 | 7,866.69 | 66,219 | $1.82 | |||
3d ago | SELL | $20,983.14 | 11,617 | 97,336 | $1.80 | 32 | ||
3d ago | SELL | $31,568.86 | 17,302 | 146,538 | $1.82 | |||
3d ago | BUY | $25,055.90 | 13,903 | 118,604 | $1.80 | 38 | ||
3d ago | BUY | $24,772.59 | 13,701 | 115,687 | $1.80 | 44 | ||
3d ago | BUY | $20,346.98 | 11,217 | 93,838 | $1.81 | 38 | ||
3d ago | SELL | $59,461.40 | 31,826 | 266,692 | $1.86 | 44 | ||
3d ago | SELL | $13,573.57 | 7,247.11 | 61,615 | $1.87 | |||
3d ago | SELL | $20,639.46 | 11,130 | 95,277 | $1.85 | 44 | ||
3d ago | SELL | $15,075.69 | 8,119.52 | 70,012 | $1.85 | 44 | ||
3d ago | BUY | $12,765.32 | 7,020.36 | 60,923 | $1.81 | |||
3d ago | BUY | $17,736.49 | 9,732.28 | 83,926 | $1.82 | 42 | ||
4d ago | BUY | $9,017.94 | 4,836.19 | 41,477 | $1.86 | 38 | ||
4d ago | BUY | $8,145.42 | 4,397.76 | 37,587 | $1.85 | |||
4d ago | SELL | $15,357.22 | 8,342.81 | 70,982 | $1.84 | 41 | ||
4d ago | SELL | $22,200.73 | 11,978 | 102,690 | $1.85 | |||
4d ago | SELL | $9,816.36 | 5,257.30 | 45,364 | $1.86 | |||
4d ago | SELL | $17,792.04 | 9,446.33 | 81,963 | $1.88 | 44 | ||
4d ago | SELL | $18,593.74 | 9,839.85 | 86,001 | $1.88 | 32 | ||
4d ago | SELL | $22,621.70 | 12,010 | 105,838 | $1.88 | 117 | ||
4d ago | SELL | $15,871.18 | 8,447.23 | 75,025 | $1.87 | |||
4d ago | BUY | $24,522.31 | 13,488 | 120,285 | $1.81 | 41 | ||
4d ago | BUY | $23,034.29 | 12,609 | 111,330 | $1.82 | |||
4d ago | BUY | $26,388.88 | 14,508 | 126,788 | $1.81 | 117 | ||
4d ago | SELL | $31,696.82 | 17,282 | 150,288 | $1.83 | |||
4d ago | SELL | $16,790.82 | 9,050.55 | 79,490 | $1.85 | 44 | ||
4d ago | SELL | $13,075.17 | 7,031.06 | 62,132 | $1.85 | |||
4d ago | SELL | $14,393.15 | 7,764.11 | 68,997 | $1.85 | |||
4d ago | SELL | $28,446.91 | 15,413 | 138,189 | $1.84 | |||
4d ago | SELL | $15,365.88 | 8,237.26 | 74,528 | $1.86 | 117 | ||
4d ago | SELL | $27,761.93 | 15,181 | 138,602 | $1.82 | 117 | ||
4d ago | BUY | $46,492.60 | 26,097 | 238,678 | $1.78 | |||
5d ago | BUY | $40,940.00 | 21,921 | 196,814 | $1.86 | |||
5d ago | BUY | $93,186.88 | 51,794 | 452,171 | $1.79 | 41 | ||
5d ago | BUY | $44,383.20 | 23,929 | 203,036 | $1.85 | 117 | ||
5d ago | BUY | $25,906.28 | 14,176 | 118,594 | $1.82 | 44 | ||
5d ago | BUY | $14,387.66 | 7,684.86 | 63,771 | $1.87 | |||
5d ago | SELL | $12,559.48 | 6,729.19 | 55,487 | $1.86 | 32 | ||
5d ago | SELL | $9,937.64 | 5,316.77 | 44,035 | $1.86 | |||
5d ago | BUY | $14,667.61 | 7,858.35 | 65,415 | $1.86 | 44 | ||
5d ago | SELL | $19,461.27 | 10,466 | 86,686 | $1.85 | |||
5d ago | BUY | $9,721.25 | 5,229.18 | 43,655 | $1.85 | |||
5d ago | BUY | $14,683.17 | 8,041.55 | 66,805 | $1.82 | |||
6d ago | SELL | $22,935.11 | 12,321 | 101,905 | $1.86 | 117 | ||
6d ago | BUY | $32,580.18 | 17,720 | 147,146 | $1.83 | 41 | ||
6d ago | BUY | $32,019.48 | 17,685 | 144,956 | $1.81 | 44 | ||
6d ago | BUY | $35,159.29 | 19,105 | 154,502 | $1.84 | 38 | ||
6d ago | BUY | $41,338.05 | 22,067 | 175,815 | $1.87 | 43 | ||
6d ago | BUY | $13,685.16 | 7,241.36 | 57,087 | $1.88 | 42 | ||
6d ago | BUY | $24,975.69 | 13,227 | 103,511 | $1.88 | 19 | ||
6d ago | BUY | $10,636.86 | 5,646.28 | 43,889 | $1.88 | |||
6d ago | SELL | $5,624.12 | 2,964.49 | 22,884 | $1.89 | |||
6d ago | BUY | $12,825.89 | 6,701.40 | 51,972 | $1.91 | 117 | ||
7d ago | BUY | $19,109.49 | 10,111 | 77,944 | $1.89 | 117 | ||
7d ago | SELL | $25,567.60 | 13,530 | 103,808 | $1.88 | 43 | ||
7d ago | SELL | $816.47 | 438.94 | 3,384.34 | $1.86 | 117 | ||
7d ago | BUY | $17,668.30 | 9,465.43 | 73,185 | $1.86 | 19 | ||
7d ago | BUY | $16,967.43 | 9,145.86 | 70,248 | $1.85 | |||
7d ago | SELL | $20,960.89 | 11,358 | 86,784 | $1.84 | 41 | ||
7d ago | BUY | $17,513.07 | 9,387.71 | 72,211 | $1.86 | 44 | ||
7d ago | BUY | $4,764.74 | 2,556.32 | 19,580 | $1.86 | |||
7d ago | SELL | $16,337.17 | 9,236.95 | 67,730 | $1.76 | |||
7d ago | BUY | $13,041.19 | 7,421.08 | 54,778 | $1.75 | |||
7d ago | SELL | $3,252.95 | 1,855.36 | 13,586 | $1.75 | 43 | ||
7d ago | SELL | $4,429.40 | 2,515.15 | 18,446 | $1.76 | |||
7d ago | BUY | $26,260.85 | 14,856 | 109,133 | $1.76 |