Transaksjoner762
KjøpSalg
477285
Volum$305.7K
KjøpsvolumSalgsvolum
$154.3K$151.4K
Skapere89
KjøpereSelgere
4775
Sirkulerende forsyning
999,997,53299.99%
Total forsyning999,997,691
Maksimal forsyning1.00B
PoolingQNTM22,788,112($102.4K)
PoolingSOL719.95($102.7K)
Omformer
1QNTM
= $0.004495
?QNTM
USD
Om
Quan2um Oversikt
Quan2um (QNTM) ble lansert den 03.18.2025 og handles for øyeblikket til $0.004495. Den sirkulerende forsyningen av Quan2um er 1.00B, og den har en markedsverdi på $4.50M.
Quan2um Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Quan2um (QNTM) hatt en endring på +12.0%, med en handelsvolum på $4.50M. Følg med på Quan2um's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | QNTM | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $1.77 | 395.13 | 0.01245 | $0.004495 | |||
8m ago | SELL | $123.93 | 27,532 | 0.8687 | $0.004501 | 737 | ||
9m ago | SELL | $1,139.10 | 249,940 | 7.98 | $0.004557 | 422 | ||
11m ago | BUY | $103.21 | 22,299 | 0.7230 | $0.004628 | 406 | ||
11m ago | BUY | $543.99 | 118,204 | 3.80 | $0.004602 | 737 | ||
12m ago | BUY | $385.87 | 84,601 | 2.70 | $0.004561 | 422 | ||
14m ago | BUY | $387.77 | 85,612 | 2.71 | $0.004529 | 560 | ||
15m ago | SELL | $43.76 | 9,702.71 | 0.3050 | $0.004510 | |||
17m ago | SELL | $131.69 | 29,126 | 0.9171 | $0.004521 | 287 | ||
22m ago | SELL | $623.37 | 136,350 | 4.32 | $0.004571 | 510 | ||
27m ago | BUY | $168.61 | 36,318 | 1.16 | $0.004642 | 737 | ||
27m ago | BUY | $384.29 | 83,210 | 2.65 | $0.004618 | 287 | ||
30m ago | BUY | $219.49 | 47,802 | 1.51 | $0.004591 | 510 | ||
30m ago | BUY | $259.31 | 56,733 | 1.78 | $0.004570 | 560 | ||
32m ago | SELL | $5.16 | 1,137.67 | 0.03559 | $0.004536 | |||
33m ago | BUY | $116.64 | 25,610 | 0.8044 | $0.004554 | 422 | ||
34m ago | BUY | $34.20 | 7,520.09 | 0.2358 | $0.004548 | 412 | ||
37m ago | SELL | $834.45 | 182,995 | 5.75 | $0.004559 | 406 | ||
38m ago | SELL | $150.47 | 32,689 | 1.03 | $0.004603 | 422 | ||
38m ago | BUY | $5.85 | 1,262.96 | 0.04035 | $0.004632 | 10 | ||
39m ago | BUY | $426.79 | 92,508 | 2.94 | $0.004613 | 406 | ||
44m ago | BUY | $288.38 | 63,196 | 1.99 | $0.004563 | 510 | ||
44m ago | BUY | $234.57 | 51,665 | 1.62 | $0.004540 | 649 | ||
46m ago | BUY | $211.51 | 46,883 | 1.46 | $0.004511 | 406 | ||
46m ago | BUY | $80.87 | 17,978 | 0.5612 | $0.004498 | 737 | ||
48m ago | BUY | $89.35 | 19,894 | 0.6200 | $0.004491 | 287 | ||
51m ago | SELL | $688.31 | 153,132 | 4.77 | $0.004494 | 422 | ||
52m ago | SELL | $5.20 | 1,150.42 | 0.03612 | $0.004525 | 87 | ||
53m ago | SELL | $965.69 | 211,416 | 6.70 | $0.004567 | 737 | ||
55m ago | BUY | $233.46 | 50,797 | 1.62 | $0.004595 | 422 | ||
58m ago | BUY | $104.30 | 22,770 | 0.7281 | $0.004581 | 351 | ||
59m ago | BUY | $362.67 | 79,526 | 2.53 | $0.004560 | 560 | ||
1h ago | BUY | $1,054.53 | 234,442 | 7.36 | $0.004498 | 737 | ||
1h ago | SELL | $80.33 | 18,093 | 0.5599 | $0.004439 | 18 | ||
1h ago | SELL | $1,223.32 | 272,056 | 8.52 | $0.004496 | 560 | ||
1h ago | SELL | $403.25 | 88,914 | 2.83 | $0.004535 | 422 | ||
1h ago | BUY | $419.88 | 92,136 | 2.94 | $0.004557 | 422 | ||
1h ago | BUY | $145.90 | 32,192 | 1.02 | $0.004532 | 406 | ||
1h ago | SELL | $1.20 | 267.22 | 0.008449 | $0.004503 | |||
1h ago | SELL | $3.55 | 790.00 | 0.02498 | $0.004503 | |||
1h ago | SELL | $424.30 | 93,823 | 2.97 | $0.004522 | 510 | ||
1h ago | SELL | $241.25 | 53,003 | 1.69 | $0.004551 | 737 | ||
1h ago | BUY | $645.72 | 141,669 | 4.53 | $0.004557 | 422 | ||
2h ago | BUY | $185.43 | 40,980 | 1.30 | $0.004524 | 406 | ||
2h ago | SELL | $431.97 | 95,715 | 3.02 | $0.004513 | 422 | ||
2h ago | SELL | $364.93 | 80,224 | 2.55 | $0.004548 | 287 | ||
2h ago | BUY | $137.75 | 30,038 | 0.9651 | $0.004585 | 737 | ||
2h ago | BUY | $480.92 | 105,474 | 3.36 | $0.004559 | 560 | ||
2h ago | BUY | $386.48 | 84,918 | 2.68 | $0.004551 | 737 | ||
2h ago | BUY | $83.04 | 18,329 | 0.5779 | $0.004530 | 560 | ||
2h ago | SELL | $1,022.48 | 224,763 | 7.11 | $0.004549 | 406 | ||
2h ago | SELL | $571.10 | 123,629 | 3.97 | $0.004619 | 737 | ||
2h ago | BUY | $751.49 | 162,147 | 5.22 | $0.004634 | 406 | ||
2h ago | BUY | $363.20 | 79,208 | 2.52 | $0.004585 | 422 | ||
2h ago | BUY | $759.39 | 168,959 | 5.33 | $0.004494 | 737 | ||
2h ago | SELL | $399.49 | 89,640 | 2.80 | $0.004456 | 737 | ||
2h ago | SELL | $356.41 | 79,385 | 2.50 | $0.004489 | 649 | ||
2h ago | BUY | $141.05 | 31,196 | 0.9906 | $0.004521 | 422 | ||
2h ago | BUY | $419.53 | 93,290 | 2.94 | $0.004497 | 406 | ||
2h ago | SELL | $192.47 | 43,110 | 1.35 | $0.004464 | 287 | ||
2h ago | BUY | $123.74 | 27,558 | 0.8690 | $0.004490 | 560 | ||
2h ago | BUY | $407.64 | 91,260 | 2.86 | $0.004466 | 510 | ||
2h ago | SELL | $0.34 | 79.03 | 0.002457 | $0.004426 | |||
2h ago | BUY | $182.53 | 41,100 | 1.28 | $0.004441 | 649 | ||
2h ago | SELL | $106.46 | 24,100 | 0.7473 | $0.004417 | 351 | ||
2h ago | BUY | $48.45 | 10,908 | 0.3401 | $0.004442 | 737 | ||
2h ago | SELL | $80.01 | 18,093 | 0.5615 | $0.004422 | 18 | ||
2h ago | SELL | $223.14 | 50,308 | 1.56 | $0.004435 | 287 | ||
2h ago | SELL | $820.00 | 182,979 | 5.75 | $0.004481 | 406 | ||
2h ago | BUY | $209.86 | 46,221 | 1.46 | $0.004540 | 406 | ||
2h ago | BUY | $57.27 | 12,641 | 0.4009 | $0.004530 | 422 | ||
2h ago | BUY | $15.80 | 3,465.55 | 0.1098 | $0.004559 | 510 | ||
2h ago | BUY | $607.36 | 134,023 | 4.22 | $0.004531 | 406 | ||
2h ago | SELL | $1,172.58 | 258,620 | 8.15 | $0.004534 | 737 | ||
2h ago | BUY | $66.50 | 14,439 | 0.4622 | $0.004605 | 18 | ||
2h ago | BUY | $93.60 | 20,355 | 0.6506 | $0.004598 | 560 | ||
2h ago | BUY | $66.46 | 14,475 | 0.4620 | $0.004591 | 18 | ||
2h ago | BUY | $56.05 | 12,222 | 0.3896 | $0.004586 | 422 | ||
2h ago | BUY | $2.87 | 627.70 | 0.02000 | $0.004583 | |||
2h ago | BUY | $288.54 | 63,616 | 2.02 | $0.004535 | 737 | ||
2h ago | SELL | $32.73 | 7,272.09 | 0.2293 | $0.004501 | 18 | ||
3h ago | BUY | $259.94 | 57,581 | 1.82 | $0.004514 | 287 | ||
3h ago | SELL | $436.63 | 97,037 | 3.05 | $0.004499 | 560 | ||
3h ago | SELL | $372.81 | 82,133 | 2.60 | $0.004539 | 510 | ||
3h ago | BUY | $757.19 | 166,601 | 5.29 | $0.004544 | 560 | ||
3h ago | BUY | $65.60 | 14,544 | 0.4589 | $0.004510 | 18 | ||
3h ago | BUY | $152.32 | 33,842 | 1.06 | $0.004501 | 422 | ||
3h ago | SELL | $219.98 | 49,018 | 1.53 | $0.004487 | 737 | ||
3h ago | SELL | $119.49 | 26,357 | 0.8291 | $0.004533 | 287 | ||
3h ago | BUY | $3.08 | 675.58 | 0.02138 | $0.004559 | 510 | ||
3h ago | SELL | $186.89 | 41,184 | 1.29 | $0.004538 | 649 | ||
3h ago | BUY | $114.54 | 25,117 | 0.7969 | $0.004560 | 406 | ||
3h ago | SELL | $572.30 | 125,563 | 3.98 | $0.004557 | 422 | ||
3h ago | BUY | $424.72 | 93,193 | 2.97 | $0.004557 | 287 | ||
3h ago | BUY | $389.28 | 86,341 | 2.73 | $0.004508 | 406 | ||
3h ago | BUY | $762.92 | 171,131 | 5.35 | $0.004458 | 737 | ||
3h ago | SELL | $1,113.30 | 250,533 | 7.83 | $0.004443 | 560 | ||
3h ago | SELL | $<1 | 2.20 | 0.046965 | $0.004492 | |||
3h ago | BUY | $<1 | 2.20 | 0.047 | $0.004485 | |||
3h ago | BUY | $390.81 | 87,461 | 2.76 | $0.004468 | 422 |