Dette tokenet har lav likviditet, sørg for at det ikke er et svindeltoken!
Transaksjoner82
KjøpSalg
3448
Volum$142
KjøpsvolumSalgsvolum
$72$70
Skapere21
KjøpereSelgere
1516
Sirkulerende forsyning
999,856,16099.98%
Total forsyning999,960,202
Maksimal forsyning1.00B
PoolingDOPE1,319,269($567)
PoolingSOL4.95($656)
Omformer
1DOPE
= $0.034296
?DOPE
USD
Om
Department Of Propaganda Everywh Oversikt
Department Of Propaganda Everywh (DOPE) ble lansert den 03.15.2025 og handles for øyeblikket til $0.0004296. Den sirkulerende forsyningen av Department Of Propaganda Everywh er 1.00B, og den har en markedsverdi på $429,561.
Department Of Propaganda Everywh Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Department Of Propaganda Everywh (DOPE) hatt en endring på -6.0%, med en handelsvolum på $429,561. Følg med på Department Of Propaganda Everywh's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | DOPE | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $1.70 | 3,968.11 | 0.01287 | $0.034296 | |||
1h ago | SELL | $1.68 | 3,863.26 | 0.01272 | $0.034369 | |||
1h ago | SELL | $<1 | 0.3203 | 0.051055 | $0.034369 | |||
1h ago | SELL | $5.14 | 11,134 | 0.03876 | $0.034618 | |||
1h ago | SELL | $1.70 | 3,493.94 | 0.01282 | $0.034869 | |||
2h ago | SELL | $1.72 | 3,434.99 | 0.01291 | $0.035025 | |||
2h ago | SELL | $<1 | 107.92 | 0.034161 | $0.035099 | |||
2h ago | SELL | $1.64 | 3,230.30 | 0.01245 | $0.035099 | |||
3h ago | SELL | $2.29 | 4,485.86 | 0.01772 | $0.035114 | |||
3h ago | SELL | $<1 | 21.75 | 0.048817 | $0.035261 | |||
3h ago | SELL | $2.28 | 4,335.16 | 0.01756 | $0.035261 | |||
4h ago | BUY | $4.91 | 8,398.54 | 0.03729 | $0.035854 | |||
4h ago | BUY | $0.21 | 374.67 | 0.001608 | $0.035650 | |||
4h ago | BUY | $1.57 | 2,795.07 | 0.01200 | $0.035650 | |||
4h ago | BUY | $3.56 | 6,579.23 | 0.02712 | $0.035422 | |||
5h ago | BUY | $3.55 | 6,912.30 | 0.02710 | $0.035148 | |||
5h ago | SELL | $1.70 | 3,690.25 | 0.01287 | $0.034619 | |||
5h ago | SELL | $3.40 | 7,107.47 | 0.02574 | $0.034785 | |||
5h ago | SELL | $<1 | 0.03267 | 0.081 | $0.034913 | |||
5h ago | SELL | $1.68 | 3,420.00 | 0.01287 | $0.034937 | |||
6h ago | BUY | $1.79 | 3,249.00 | 0.01357 | $0.035512 | |||
6h ago | BUY | $0.33 | 631.64 | 0.002570 | $0.035369 | |||
6h ago | BUY | $1.45 | 2,702.63 | 0.01100 | $0.035369 | |||
6h ago | BUY | $1.78 | 3,409.42 | 0.01353 | $0.035235 | |||
7h ago | SELL | $1.67 | 3,593.13 | 0.01287 | $0.034670 | |||
7h ago | BUY | $<1 | 15.70 | 0.046240 | $0.035132 | |||
7h ago | BUY | $1.74 | 3,397.77 | 0.01350 | $0.035131 | |||
8h ago | BUY | $1.72 | 3,498.81 | 0.01355 | $0.034940 | |||
8h ago | SELL | $1.65 | 3,689.09 | 0.01287 | $0.034479 | |||
8h ago | SELL | $1.64 | 3,582.77 | 0.01281 | $0.034590 | |||
8h ago | SELL | $1.65 | 3,530.38 | 0.01292 | $0.034697 | |||
8h ago | SELL | $0.64 | 1,331.39 | 0.005006 | $0.034824 | |||
8h ago | SELL | $0.99 | 2,097.23 | 0.007864 | $0.034760 | |||
8h ago | SELL | $<1 | 16.95 | 0.046505 | $0.034906 | |||
8h ago | SELL | $1.63 | 3,338.35 | 0.01280 | $0.034906 | |||
8h ago | SELL | $<1 | 22.33 | 0.048808 | $0.035043 | |||
8h ago | SELL | $<1 | 0.1126 | 0.06444 | $0.035043 | |||
8h ago | SELL | $2.25 | 4,473.58 | 0.01763 | $0.035043 | |||
8h ago | SELL | $1.27 | 2,455.75 | 0.009943 | $0.035178 | |||
8h ago | SELL | $0.98 | 1,905.16 | 0.007714 | $0.035178 | |||
8h ago | SELL | $1.72 | 3,244.52 | 0.01346 | $0.035310 | |||
8h ago | SELL | $0.51 | 974.88 | 0.004048 | $0.035315 | |||
9h ago | BUY | $2.37 | 4,004.98 | 0.01851 | $0.035939 | |||
9h ago | SELL | $2.25 | 4,305.48 | 0.01758 | $0.035228 | |||
9h ago | SELL | $2.25 | 4,161.47 | 0.01751 | $0.035429 | |||
9h ago | SELL | $<1 | 29.57 | 0.031253 | $0.035437 | |||
9h ago | SELL | $2.22 | 4,085.93 | 0.01732 | $0.035437 | |||
9h ago | SELL | $4.44 | 7,801.76 | 0.03467 | $0.035701 | |||
9h ago | SELL | $1.41 | 2,367.76 | 0.01101 | $0.035969 | |||
9h ago | SELL | $0.79 | 1,334.62 | 0.006206 | $0.035967 | |||
9h ago | SELL | $2.22 | 3,593.17 | 0.01719 | $0.036186 | |||
9h ago | SELL | $2.20 | 3,473.69 | 0.01709 | $0.036361 | |||
9h ago | SELL | $2.18 | 3,381.16 | 0.01702 | $0.036471 | |||
9h ago | ADD | $1.67 | 2,087.33 | 0.01305 | - | |||
9h ago | BUY | $2.25 | 3,066.39 | 0.01756 | $0.037361 | |||
9h ago | BUY | $2.25 | 3,156.59 | 0.01753 | $0.037138 | |||
9h ago | BUY | $2.25 | 3,249.96 | 0.01752 | $0.036929 | |||
9h ago | BUY | $4.59 | 6,787.93 | 0.03566 | $0.036763 | |||
9h ago | BUY | $2.38 | 3,544.08 | 0.01847 | $0.036735 | |||
9h ago | BUY | $2.34 | 3,608.88 | 0.01817 | $0.036507 | |||
9h ago | BUY | $2.38 | 3,794.03 | 0.01847 | $0.036290 | |||
9h ago | BUY | $2.35 | 3,864.88 | 0.01823 | $0.036093 | |||
9h ago | BUY | $2.34 | 3,978.01 | 0.01818 | $0.035905 | |||
9h ago | BUY | $2.34 | 4,094.37 | 0.01816 | $0.035730 | |||
9h ago | BUY | $1.66 | 3,000.53 | 0.01292 | $0.035565 | |||
10h ago | BUY | $<1 | 13.69 | 0.045812 | $0.035483 | |||
10h ago | BUY | $3.35 | 6,214.29 | 0.02598 | $0.035400 | |||
10h ago | BUY | $4.99 | 9,938.11 | 0.03865 | $0.035022 | |||
10h ago | BUY | $1.65 | 3,479.70 | 0.01283 | $0.034745 | |||
10h ago | BUY | $1.64 | 3,566.69 | 0.01283 | $0.034603 | |||
10h ago | SELL | $1.55 | 3,766.03 | 0.01218 | $0.034116 | |||
10h ago | SELL | $1.54 | 3,663.29 | 0.01217 | $0.034227 | |||
10h ago | SELL | $<1 | 3.61 | 0.041202 | $0.034227 | |||
10h ago | SELL | $1.55 | 3,575.27 | 0.01218 | $0.034335 | |||
10h ago | BUY | $3.26 | 6,874.53 | 0.02568 | $0.034753 | |||
10h ago | BUY | $<1 | 6.91 | 0.042488 | $0.034575 | |||
10h ago | BUY | $1.62 | 3,559.77 | 0.01280 | $0.034575 | |||
10h ago | SELL | $<1 | 62.13 | 0.032016 | $0.034124 | |||
10h ago | SELL | $0.70 | 1,713.92 | 0.005561 | $0.034124 | |||
10h ago | SELL | $0.81 | 1,978.35 | 0.006420 | $0.034124 | |||
10h ago | SELL | $1.54 | 3,664.65 | 0.01218 | $0.034225 | |||
10h ago | BUY | $1.63 | 3,479.70 | 0.01283 | $0.034686 | |||
10h ago | BUY | $1.63 | 3,566.69 | 0.01282 | $0.034570 | |||
2d ago | SELL | $3.05 | 7,339.41 | 0.02405 | $0.034162 | |||
2d ago | SELL | $<1 | 181.82 | 0.035874 | $0.034103 | |||
2d ago | SELL | $1.53 | 3,538.52 | 0.01206 | $0.034330 | |||
2d ago | SELL | $1.55 | 3,444.80 | 0.01203 | $0.034518 | |||
2d ago | SELL | $1.57 | 3,408.04 | 0.01218 | $0.034624 | |||
2d ago | SELL | $1.57 | 3,319.99 | 0.01218 | $0.034745 | |||
2d ago | SELL | $<1 | 168.35 | 0.036335 | $0.034862 | |||
2d ago | SELL | $1.55 | 3,198.71 | 0.01203 | $0.034862 | |||
2d ago | BUY | $5.67 | 10,524 | 0.04390 | $0.035394 | |||
2d ago | BUY | $0.42 | 814.60 | 0.003313 | $0.035260 | |||
2d ago | ADD | $9.43 | 71,871 | 0.07218 | - | |||
2d ago | BUY | $4.03 | 7,696.39 | 0.03137 | $0.035248 | |||
2d ago | BUY | $0.11 | 219.79 | 0.038728 | $0.035113 | |||
2d ago | BUY | $4.01 | 7,861.43 | 0.03121 | $0.035113 | |||
2d ago | BUY | $4.21 | 8,480.48 | 0.03283 | $0.034971 | |||
2d ago | SELL | $7.82 | 17,490 | 0.06166 | $0.034471 | |||
2d ago | SELL | $3.77 | 8,105.48 | 0.02974 | $0.034654 |