Transaksjoner5,407
KjøpSalg
2,8042,603
Volum$1.3M
KjøpsvolumSalgsvolum
$654.3K$692.6K
Skapere1,688
KjøpereSelgere
1,2261,153
Sirkulerende forsyning
999,952,99899.99%
Total forsyning999,976,714
Maksimal forsyning1.00B
PoolingSSE39,768,421($447.6K)
PoolingSOL3,408.13($446.5K)
Omformer
1SSE
= $0.01125
?SSE
USD
Om
Solana Social Explorer Oversikt
Solana Social Explorer (SSE) ble lansert den 02.05.2025 og handles for øyeblikket til $0.01125. Den sirkulerende forsyningen av Solana Social Explorer er 1.00B, og den har en markedsverdi på $11.25M.
Solana Social Explorer Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Solana Social Explorer (SSE) hatt en endring på -14.7%, med en handelsvolum på $11.25M. Følg med på Solana Social Explorer's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | SSE | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $52.40 | 4,656.34 | 0.4000 | $0.01125 | 10 | ||
1m ago | SELL | $34.10 | 3,045.76 | 0.2603 | $0.01119 | |||
2m ago | BUY | $52.85 | 4,696.46 | 0.4034 | $0.01125 | |||
4m ago | BUY | $36.94 | 3,283.64 | 0.2819 | $0.01125 | |||
4m ago | BUY | $424.35 | 37,756 | 3.23 | $0.01123 | 1118 | ||
5m ago | BUY | $59.56 | 5,305.28 | 0.4546 | $0.01122 | |||
5m ago | SELL | $454.18 | 40,621 | 3.46 | $0.01118 | |||
5m ago | BUY | $690.54 | 61,484 | 5.27 | $0.01123 | 1118 | ||
8m ago | BUY | $2.14 | 191.30 | 0.01637 | $0.01121 | |||
9m ago | SELL | $978.04 | 87,462 | 7.46 | $0.01118 | |||
10m ago | BUY | $42.67 | 3,789.07 | 0.3257 | $0.01126 | |||
10m ago | SELL | $5.21 | 465.10 | 0.03977 | $0.01120 | 2698 | ||
10m ago | SELL | $3.16 | 282.30 | 0.02414 | $0.01120 | 41346 | ||
11m ago | SELL | $448.66 | 40,000 | 3.42 | $0.01121 | 17 | ||
11m ago | SELL | $10.61 | 945.45 | 0.08102 | $0.01122 | |||
13m ago | SELL | $0.42 | 37.85 | 0.003244 | $0.01122 | 35 | ||
14m ago | SELL | $3.35 | 299.00 | 0.02562 | $0.01122 | 1913 | ||
14m ago | SELL | $79.21 | 7,053.87 | 0.6046 | $0.01122 | 5190 | ||
14m ago | BUY | $1,048.02 | 93,060 | 8.00 | $0.01126 | 23 | ||
14m ago | BUY | $917.91 | 81,866 | 7.00 | $0.01121 | 1118 | ||
16m ago | BUY | $89.10 | 7,965.00 | 0.6801 | $0.01118 | 17 | ||
16m ago | SELL | $134.36 | 12,070 | 1.02 | $0.01113 | 96 | ||
16m ago | BUY | $144.10 | 12,880 | 1.10 | $0.01118 | |||
18m ago | SELL | $102.43 | 9,202.66 | 0.7819 | $0.01113 | 41346 | ||
19m ago | SELL | $2.84 | 255.15 | 0.02168 | $0.01113 | 41346 | ||
20m ago | BUY | $19.39 | 1,733.43 | 0.1480 | $0.01118 | 145 | ||
20m ago | BUY | $439.53 | 39,323 | 3.35 | $0.01117 | |||
20m ago | BUY | $11.64 | 1,042.83 | 0.08888 | $0.01116 | 1434 | ||
20m ago | BUY | $1.16 | 104.67 | 0.008922 | $0.01116 | 74 | ||
20m ago | SELL | $701.03 | 62,998 | 5.35 | $0.01112 | 29 | ||
23m ago | BUY | $3.35 | 299.40 | 0.02560 | $0.01120 | 1913 | ||
23m ago | SELL | $490.08 | 43,925 | 3.74 | $0.01115 | 87 | ||
24m ago | SELL | $1,119.79 | 100,000 | 8.54 | $0.01119 | |||
25m ago | BUY | $363.86 | 32,276 | 2.77 | $0.01127 | 74 | ||
26m ago | BUY | $597.37 | 53,103 | 4.55 | $0.01124 | 21 | ||
28m ago | BUY | $0.19 | 17.30 | 0.001484 | $0.01123 | 6438 | ||
28m ago | BUY | $0.20 | 18.65 | 0.001600 | $0.01123 | 1913 | ||
28m ago | BUY | $118.52 | 10,553 | 0.9047 | $0.01123 | 565 | ||
28m ago | SELL | $783.43 | 70,000 | 5.98 | $0.01119 | 136 | ||
35m ago | SELL | $193.21 | 17,244 | 1.47 | $0.01120 | 79 | ||
35m ago | SELL | $60.65 | 5,410.54 | 0.4635 | $0.01121 | 371 | ||
35m ago | SELL | $70.77 | 6,311.37 | 0.5408 | $0.01121 | 109 | ||
35m ago | SELL | $73.14 | 6,520.52 | 0.5589 | $0.01121 | 228 | ||
35m ago | SELL | $66.67 | 5,942.06 | 0.5095 | $0.01122 | |||
35m ago | SELL | $69.96 | 6,232.85 | 0.5346 | $0.01122 | |||
35m ago | SELL | $63.84 | 5,685.97 | 0.4878 | $0.01122 | 49 | ||
35m ago | SELL | $68.93 | 6,137.51 | 0.5267 | $0.01123 | 48 | ||
35m ago | SELL | $69.70 | 6,204.12 | 0.5326 | $0.01123 | |||
35m ago | SELL | $2.76 | 245.95 | 0.02111 | $0.01123 | 13 | ||
36m ago | BUY | $3.92 | 347.64 | 0.03000 | $0.01129 | |||
36m ago | SELL | $17.62 | 1,568.83 | 0.1347 | $0.01123 | 73 | ||
37m ago | SELL | $15.43 | 1,373.76 | 0.1179 | $0.01123 | 41346 | ||
39m ago | SELL | $16.32 | 1,452.60 | 0.1247 | $0.01123 | |||
39m ago | SELL | $1.30 | 115.77 | 0.009943 | $0.01123 | |||
39m ago | SELL | $75.12 | 6,683.27 | 0.5740 | $0.01124 | 20 | ||
39m ago | SELL | $27.56 | 2,451.30 | 0.2106 | $0.01124 | |||
39m ago | SELL | $13.19 | 1,173.29 | 0.1008 | $0.01124 | |||
39m ago | SELL | $13.94 | 1,240.36 | 0.1065 | $0.01124 | |||
39m ago | SELL | $14.88 | 1,323.18 | 0.1137 | $0.01124 | |||
40m ago | SELL | $11.00 | 978.87 | 0.08412 | $0.01124 | 35 | ||
40m ago | SELL | $4.67 | 415.25 | 0.03568 | $0.01124 | 29 | ||
40m ago | SELL | $9.92 | 882.55 | 0.07585 | $0.01124 | 92 | ||
40m ago | SELL | $14.66 | 1,304.11 | 0.1120 | $0.01124 | 166 | ||
40m ago | SELL | $15.79 | 1,403.70 | 0.1206 | $0.01124 | |||
40m ago | SELL | $5.62 | 500.00 | 0.04298 | $0.01124 | 28 | ||
41m ago | SELL | $56.55 | 5,028.82 | 0.4323 | $0.01124 | 387 | ||
41m ago | SELL | $2.24 | 200.00 | 0.01719 | $0.01124 | 108 | ||
43m ago | SELL | $311.86 | 27,706 | 2.38 | $0.01125 | |||
45m ago | SELL | $5.63 | 500.00 | 0.04305 | $0.01126 | 28 | ||
45m ago | SELL | $28.69 | 2,547.39 | 0.2193 | $0.01126 | 157 | ||
45m ago | SELL | $140.23 | 12,444 | 1.07 | $0.01126 | 58 | ||
45m ago | SELL | $18.94 | 1,680.71 | 0.1448 | $0.01127 | 279 | ||
45m ago | SELL | $48.85 | 4,333.37 | 0.3734 | $0.01127 | 365 | ||
45m ago | SELL | $74.44 | 6,601.09 | 0.5690 | $0.01127 | 35 | ||
45m ago | SELL | $26.39 | 2,339.32 | 0.2017 | $0.01128 | 582 | ||
45m ago | SELL | $52.33 | 4,638.96 | 0.4000 | $0.01128 | |||
45m ago | SELL | $169.16 | 14,986 | 1.29 | $0.01128 | 40 | ||
46m ago | BUY | $545.76 | 48,148 | 4.17 | $0.01133 | 41346 | ||
47m ago | SELL | $60.55 | 5,374.97 | 0.4629 | $0.01126 | 276 | ||
49m ago | SELL | $23.57 | 2,092.65 | 0.1802 | $0.01126 | |||
53m ago | SELL | $36.51 | 3,241.06 | 0.2792 | $0.01126 | 14 | ||
54m ago | SELL | $130.48 | 11,577 | 0.9977 | $0.01127 | 446 | ||
55m ago | BUY | $6.42 | 567.02 | 0.04912 | $0.01132 | |||
59m ago | SELL | $1.64 | 146.28 | 0.01261 | $0.01126 | 94 | ||
59m ago | SELL | $3.94 | 350.00 | 0.03017 | $0.01126 | 39 | ||
59m ago | BUY | $13.06 | 1,154.20 | 0.1000 | $0.01132 | |||
59m ago | BUY | $13.06 | 1,154.27 | 0.1000 | $0.01132 | |||
1h ago | BUY | $162.12 | 14,324 | 1.24 | $0.01131 | 11 | ||
1h ago | SELL | $116.73 | 10,367 | 0.8932 | $0.01126 | 241 | ||
1h ago | SELL | $304.60 | 27,067 | 2.33 | $0.01125 | 90 | ||
1h ago | SELL | $56.31 | 5,000.00 | 0.4315 | $0.01126 | 51 | ||
1h ago | BUY | $39.14 | 3,458.33 | 0.3000 | $0.01132 | 55 | ||
1h ago | BUY | $270.66 | 23,927 | 2.07 | $0.01131 | 299 | ||
1h ago | SELL | $276.31 | 24,548 | 2.11 | $0.01125 | 299 | ||
1h ago | BUY | $277.69 | 24,548 | 2.12 | $0.01131 | 299 | ||
1h ago | BUY | $260.98 | 23,099 | 2.00 | $0.01129 | |||
1h ago | SELL | $120.29 | 10,704 | 0.9218 | $0.01123 | 31 | ||
1h ago | BUY | $25.87 | 2,290.50 | 0.1983 | $0.01129 | |||
1h ago | SELL | $562.73 | 50,000 | 4.31 | $0.01125 | 15 | ||
1h ago | BUY | $1,103.05 | 97,637 | 8.45 | $0.01129 | 28 |