Transaksjoner34,758
KjøpSalg
18,92915,829
Volum$6.3M
KjøpsvolumSalgsvolum
$3.2M$3.1M
Skapere7,521
KjøpereSelgere
6,1615,331
Sirkulerende forsyning
999,112,01899.91%
Total forsyning999,604,846
Maksimal forsyning1.00B
Poolingtitcoin37,697,638($196.8K)
PoolingSOL1,539.92($196.4K)
Omformer
1titcoin
= $0.005220
?titcoin
USD
Om
titcoin Oversikt
titcoin (titcoin) ble lansert den 03.06.2025 og handles for øyeblikket til $0.005220. Den sirkulerende forsyningen av titcoin er 999.11M, og den har en markedsverdi på $5.22M.
titcoin Pris og markedsytelse
I løpet av de siste 24 timene har prisen på titcoin (titcoin) hatt en endring på +214.6%, med en handelsvolum på $5.22M. Følg med på titcoin's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | titcoin | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | BUY | $41.76 | 8,000.00 | 0.3275 | $0.005220 | |||
12s ago | SELL | $10.96 | 2,112.00 | 0.08602 | $0.005193 | |||
13s ago | BUY | $10.02 | 1,919.67 | 0.07858 | $0.005219 | |||
15s ago | BUY | $0.37 | 72.47 | 0.002966 | $0.005219 | |||
22s ago | SELL | $2.59 | 500.08 | 0.02036 | $0.005193 | |||
22s ago | BUY | $16.91 | 3,240.35 | 0.1326 | $0.005219 | |||
23s ago | BUY | $9.99 | 1,915.08 | 0.07837 | $0.005218 | 307 | ||
35s ago | SELL | $5.25 | 1,012.10 | 0.04121 | $0.005192 | |||
38s ago | BUY | $31.34 | 6,006.63 | 0.2457 | $0.005217 | |||
41s ago | BUY | $1.26 | 241.97 | 0.009900 | $0.005216 | 64 | ||
50s ago | SELL | $64.26 | 12,377 | 0.5040 | $0.005192 | 172 | ||
50s ago | SELL | $128.53 | 24,729 | 1.00 | $0.005197 | 258 | ||
1m ago | BUY | $1.28 | 246.66 | 0.01011 | $0.005227 | 40 | ||
1m ago | BUY | $0.95 | 182.89 | 0.007497 | $0.005227 | 61 | ||
1m ago | SELL | $27.29 | 5,247.59 | 0.2140 | $0.005201 | |||
1m ago | BUY | $68.24 | 13,056 | 0.5351 | $0.005226 | |||
2m ago | SELL | $1,329.13 | 253,786 | 10.41 | $0.005237 | |||
2m ago | SELL | $12.72 | 2,413.00 | 0.09972 | $0.005273 | 18 | ||
2m ago | BUY | $762.00 | 144,329 | 5.97 | $0.005279 | |||
2m ago | BUY | $4.95 | 943.02 | 0.03886 | $0.005259 | 129 | ||
2m ago | BUY | $211.48 | 40,250 | 1.65 | $0.005254 | 12 | ||
2m ago | SELL | $124.23 | 23,631 | 0.9676 | $0.005257 | |||
2m ago | BUY | $10.57 | 2,000.00 | 0.08235 | $0.005286 | |||
2m ago | BUY | $40.29 | 7,623.93 | 0.3138 | $0.005285 | 12 | ||
3m ago | SELL | $206.79 | 39,290 | 1.61 | $0.005263 | |||
3m ago | SELL | $<1 | 6.00 | 0.032462 | $0.005268 | |||
3m ago | SELL | $106.60 | 20,221 | 0.8303 | $0.005271 | |||
3m ago | BUY | $1.27 | 239.77 | 0.009900 | $0.005300 | 64 | ||
3m ago | BUY | $2.67 | 505.50 | 0.02087 | $0.005300 | |||
3m ago | SELL | $2.17 | 412.47 | 0.01694 | $0.005274 | |||
3m ago | BUY | $75.39 | 14,229 | 0.5872 | $0.005298 | |||
3m ago | BUY | $0.25 | 48.47 | 0.002000 | $0.005296 | |||
3m ago | SELL | $63.58 | 12,061 | 0.4952 | $0.005272 | 861 | ||
3m ago | BUY | $641.93 | 121,506 | 5.00 | $0.005283 | 10 | ||
3m ago | SELL | $0.20 | 39.00 | 0.001591 | $0.005239 | |||
4m ago | SELL | $25.47 | 4,861.41 | 0.1984 | $0.005240 | |||
4m ago | BUY | $128.38 | 24,389 | 1.00 | $0.005264 | |||
4m ago | BUY | $25.85 | 4,915.79 | 0.2013 | $0.005259 | |||
4m ago | BUY | $10.59 | 2,014.91 | 0.08253 | $0.005259 | |||
4m ago | BUY | $385.16 | 73,384 | 3.00 | $0.005248 | 10 | ||
4m ago | SELL | $2.09 | 400.00 | 0.01630 | $0.005232 | |||
4m ago | SELL | $205.55 | 39,396 | 1.60 | $0.005217 | 10 | ||
5m ago | BUY | $38.51 | 7,338.76 | 0.3000 | $0.005248 | |||
5m ago | SELL | $65.49 | 12,539 | 0.5101 | $0.005222 | |||
5m ago | BUY | $633.49 | 121,036 | 4.93 | $0.005233 | |||
5m ago | BUY | $6.35 | 1,218.15 | 0.04950 | $0.005217 | |||
5m ago | BUY | $2.52 | 483.77 | 0.01965 | $0.005216 | |||
5m ago | SELL | $382.67 | 73,581 | 2.98 | $0.005200 | 10 | ||
5m ago | SELL | $2.60 | 500.00 | 0.02029 | $0.005210 | |||
5m ago | BUY | $19.25 | 3,677.53 | 0.1500 | $0.005236 | |||
6m ago | SELL | $5.21 | 1,000.00 | 0.04058 | $0.005210 | |||
6m ago | SELL | $216.55 | 41,518 | 1.68 | $0.005216 | 12 | ||
6m ago | BUY | $17.63 | 3,360.00 | 0.1373 | $0.005247 | |||
6m ago | BUY | $2.30 | 438.89 | 0.01793 | $0.005246 | |||
6m ago | BUY | $2.92 | 556.68 | 0.02275 | $0.005246 | |||
6m ago | SELL | $88.78 | 17,000 | 0.6915 | $0.005222 | |||
6m ago | SELL | $5.72 | 1,095.04 | 0.04456 | $0.005225 | |||
6m ago | BUY | $217.80 | 41,518 | 1.69 | $0.005245 | 12 | ||
6m ago | BUY | $1.99 | 380.37 | 0.01552 | $0.005240 | |||
7m ago | SELL | $63.10 | 12,099 | 0.4915 | $0.005215 | |||
7m ago | SELL | $21.51 | 4,123.16 | 0.1675 | $0.005217 | |||
7m ago | BUY | $160.48 | 30,626 | 1.25 | $0.005240 | |||
7m ago | SELL | $162.92 | 31,245 | 1.26 | $0.005214 | |||
7m ago | BUY | $382.89 | 73,581 | 3.00 | $0.005203 | 10 | ||
7m ago | SELL | $61.27 | 11,853 | 0.4800 | $0.005169 | |||
7m ago | SELL | $3.58 | 694.22 | 0.02812 | $0.005171 | |||
7m ago | SELL | $19.83 | 3,835.47 | 0.1554 | $0.005171 | |||
7m ago | SELL | $14.11 | 2,728.90 | 0.1105 | $0.005172 | |||
7m ago | BUY | $29.52 | 5,680.16 | 0.2313 | $0.005198 | |||
7m ago | SELL | $14.08 | 2,723.65 | 0.1103 | $0.005171 | |||
7m ago | SELL | $9.39 | 1,816.58 | 0.07361 | $0.005172 | |||
8m ago | SELL | $28.69 | 5,546.00 | 0.2247 | $0.005173 | |||
8m ago | BUY | $379.07 | 73,038 | 2.97 | $0.005190 | 153 | ||
8m ago | BUY | $379.07 | 73,321 | 2.97 | $0.005170 | 153 | ||
8m ago | BUY | $0.36 | 70.73 | 0.002859 | $0.005160 | |||
8m ago | BUY | $3.40 | 659.71 | 0.02667 | $0.005160 | |||
8m ago | BUY | $39.23 | 7,604.48 | 0.3073 | $0.005159 | |||
8m ago | BUY | $21.83 | 4,233.91 | 0.1710 | $0.005158 | 12 | ||
8m ago | SELL | $149.47 | 29,105 | 1.17 | $0.005135 | |||
9m ago | SELL | $147.96 | 28,767 | 1.15 | $0.005143 | 26 | ||
9m ago | BUY | $104.55 | 20,221 | 0.8190 | $0.005170 | |||
9m ago | BUY | $58.18 | 11,263 | 0.4558 | $0.005166 | |||
9m ago | BUY | $127.27 | 24,659 | 0.9970 | $0.005161 | |||
9m ago | SELL | $3.59 | 700.00 | 0.02814 | $0.005132 | |||
9m ago | BUY | $383.32 | 74,391 | 3.00 | $0.005152 | 11 | ||
9m ago | BUY | $0.12 | 24.84 | 0.001000 | $0.005173 | |||
9m ago | BUY | $0.40 | 78.80 | 0.003171 | $0.005173 | |||
10m ago | BUY | $6.42 | 1,242.32 | 0.05000 | $0.005173 | |||
10m ago | SELL | $1.26 | 245.00 | 0.009811 | $0.005147 | |||
10m ago | SELL | $82.02 | 15,929 | 0.6381 | $0.005149 | 26 | ||
10m ago | BUY | $7.68 | 1,485.41 | 0.05978 | $0.005173 | |||
10m ago | SELL | $585.17 | 113,251 | 4.55 | $0.005167 | 12 | ||
10m ago | BUY | $4.03 | 774.53 | 0.03138 | $0.005208 | |||
10m ago | SELL | $42.86 | 8,269.96 | 0.3334 | $0.005183 | |||
11m ago | SELL | $27.32 | 5,270.53 | 0.2125 | $0.005185 | |||
11m ago | BUY | $0.12 | 24.66 | 0.001000 | $0.005212 | |||
11m ago | SELL | $2.01 | 388.98 | 0.01569 | $0.005186 | 14 | ||
11m ago | SELL | $63.84 | 12,307 | 0.4966 | $0.005187 | |||
11m ago | BUY | $1.31 | 251.49 | 0.01020 | $0.005215 | |||
11m ago | SELL | $147.77 | 28,455 | 1.14 | $0.005193 |