Transaksjoner420
KjøpSalg
183237
Volum$37.3K
KjøpsvolumSalgsvolum
$17.2K$20.1K
Skapere234
KjøpereSelgere
108186
Sirkulerende forsyning
999,646,78399.96%
Total forsyning999,828,858
Maksimal forsyning1.00B
Poolingautopen348,227,214($22.5K)
PoolingSOL157.25($22.5K)
Omformer
1autopen
= $0.046462
?autopen
USD
Om
46th President Oversikt
46th President (autopen) ble lansert den 03.16.2025 og handles for øyeblikket til $0.00006462. Den sirkulerende forsyningen av 46th President er 1.00B, og den har en markedsverdi på $64,601.4.
46th President Pris og markedsytelse
I løpet av de siste 24 timene har prisen på 46th President (autopen) hatt en endring på -16.5%, med en handelsvolum på $64,601.4. Følg med på 46th President's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | autopen | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $67.75 | 1,060,216 | 0.4742 | $0.046390 | |||
4m ago | SELL | $68.76 | 1,060,216 | 0.4771 | $0.046485 | 24 | ||
8m ago | SELL | $108.45 | 1,659,172 | 0.7524 | $0.046536 | |||
10m ago | SELL | $33.69 | 512,468 | 0.2338 | $0.046574 | 11 | ||
14m ago | SELL | $4.96 | 75,621 | 0.03457 | $0.046570 | 241 | ||
15m ago | BUY | $26.90 | 407,823 | 0.1871 | $0.046597 | |||
22m ago | SELL | $40.97 | 629,667 | 0.2877 | $0.046507 | 126 | ||
25m ago | BUY | $92.55 | 1,418,447 | 0.6500 | $0.046525 | 126 | ||
26m ago | BUY | $88.57 | 1,368,384 | 0.6220 | $0.046472 | |||
26m ago | BUY | $14.23 | 220,994 | 0.1000 | $0.046443 | |||
29m ago | SELL | $70.13 | 1,100,223 | 0.4966 | $0.046374 | 126 | ||
31m ago | BUY | $28.24 | 440,041 | 0.2000 | $0.046418 | 70 | ||
33m ago | BUY | $84.17 | 1,318,162 | 0.5960 | $0.046386 | |||
36m ago | SELL | $<1 | 899.17 | 0.034030 | $0.046330 | |||
48m ago | BUY | $15.34 | 240,782 | 0.1083 | $0.046372 | |||
56m ago | BUY | $6.44 | 100,610 | 0.04524 | $0.046405 | 37 | ||
56m ago | BUY | $11.85 | 185,149 | 0.08320 | $0.046400 | 15 | ||
59m ago | BUY | $340.66 | 5,408,234 | 2.39 | $0.046298 | |||
1h ago | SELL | $11.87 | 192,312 | 0.08338 | $0.046175 | |||
1h ago | BUY | $<1 | 1,141.86 | 0.034978 | $0.046209 | 292 | ||
1h ago | BUY | $0.22 | 3,669.58 | 0.001600 | $0.046209 | 419 | ||
1h ago | SELL | $120.67 | 1,943,245 | 0.8473 | $0.046209 | |||
1h ago | BUY | $4.97 | 80,095 | 0.03491 | $0.046208 | 56 | ||
1h ago | SELL | $221.65 | 3,520,000 | 1.55 | $0.046296 | 11 | ||
1h ago | BUY | $0.18 | 2,854.78 | 0.001283 | $0.046389 | 330 | ||
1h ago | BUY | $4.98 | 78,073 | 0.03508 | $0.046387 | 30 | ||
1h ago | SELL | $77.50 | 1,215,470 | 0.5453 | $0.046376 | |||
1h ago | SELL | $<1 | 631.83 | 0.032844 | $0.046398 | |||
2h ago | SELL | $61.57 | 969,449 | 0.4376 | $0.046351 | |||
2h ago | BUY | $42.18 | 660,618 | 0.3000 | $0.046385 | 16 | ||
2h ago | BUY | $22.10 | 347,192 | 0.1572 | $0.046366 | 32 | ||
2h ago | SELL | $17.87 | 282,251 | 0.1271 | $0.046333 | |||
2h ago | SELL | $41.01 | 645,895 | 0.2917 | $0.046350 | |||
2h ago | BUY | $21.97 | 346,632 | 0.1574 | $0.046339 | 32 | ||
2h ago | SELL | $1.23 | 19,567 | 0.008837 | $0.046302 | |||
2h ago | SELL | $66.82 | 1,057,140 | 0.4789 | $0.046321 | |||
2h ago | BUY | $18.92 | 297,152 | 0.1355 | $0.046367 | 15 | ||
2h ago | BUY | $0.15 | 2,471.71 | 0.001126 | $0.046361 | |||
2h ago | SELL | $12.27 | 193,818 | 0.08796 | $0.046333 | |||
2h ago | SELL | $69.35 | 1,091,004 | 0.4969 | $0.046356 | 212 | ||
2h ago | BUY | $0.44 | 7,011.48 | 0.003200 | $0.046368 | 419 | ||
2h ago | SELL | $362.14 | 5,583,759 | 2.59 | $0.046485 | 72 | ||
2h ago | BUY | $69.85 | 1,057,140 | 0.5000 | $0.046607 | |||
2h ago | BUY | $71.64 | 1,091,004 | 0.5127 | $0.046566 | 212 | ||
2h ago | SELL | $1,432.80 | 21,362,204 | 10.25 | $0.046707 | |||
2h ago | BUY | $17.20 | 263,129 | 0.1231 | $0.046540 | 225 | ||
2h ago | BUY | $359.05 | 5,583,759 | 2.57 | $0.046430 | 72 | ||
2h ago | SELL | $35.69 | 498,507 | 0.2553 | $0.047160 | |||
2h ago | SELL | $8.46 | 117,990 | 0.06054 | $0.047173 | |||
3h ago | SELL | $53.08 | 738,076 | 0.3797 | $0.047192 | 27 | ||
3h ago | SELL | $54.81 | 758,561 | 0.3920 | $0.047225 | |||
3h ago | SELL | $69.48 | 956,578 | 0.4970 | $0.047264 | 14 | ||
3h ago | SELL | $69.45 | 950,466 | 0.4967 | $0.047307 | 13 | ||
3h ago | SELL | $85.81 | 1,166,693 | 0.6137 | $0.047355 | |||
3h ago | SELL | $1.22 | 16,652 | 0.008792 | $0.047382 | |||
3h ago | SELL | $<1 | 647.19 | 0.033417 | $0.047437 | |||
3h ago | SELL | $123.29 | 1,649,083 | 0.8752 | $0.047476 | 334 | ||
3h ago | BUY | $563.43 | 7,638,878 | 4.00 | $0.047375 | 21 | ||
3h ago | BUY | $118.20 | 1,649,083 | 0.8391 | $0.047167 | 334 | ||
3h ago | BUY | $14.06 | 197,626 | 0.1000 | $0.047117 | |||
3h ago | SELL | $387.09 | 5,384,518 | 2.75 | $0.047188 | |||
3h ago | BUY | $4.20 | 57,413 | 0.03000 | $0.047332 | 23 | ||
4h ago | BUY | $48.42 | 661,894 | 0.3450 | $0.047316 | 29 | ||
4h ago | SELL | $0.67 | 9,356.63 | 0.004844 | $0.047241 | |||
4h ago | SELL | $46.68 | 643,671 | 0.3339 | $0.047252 | |||
4h ago | SELL | $46.67 | 641,067 | 0.3338 | $0.047281 | |||
4h ago | SELL | $563.48 | 7,543,284 | 4.03 | $0.047470 | 29 | ||
4h ago | SELL | $73.46 | 960,844 | 0.5272 | $0.047646 | 70 | ||
4h ago | SELL | $12.65 | 164,918 | 0.09081 | $0.047673 | 10 | ||
4h ago | SELL | $3.56 | 46,478 | 0.02561 | $0.047678 | 419 | ||
4h ago | BUY | $9.10 | 117,990 | 0.06532 | $0.047715 | |||
4h ago | BUY | $69.67 | 905,996 | 0.5000 | $0.047690 | |||
4h ago | BUY | $58.02 | 758,561 | 0.4164 | $0.047649 | |||
4h ago | BUY | $48.10 | 632,690 | 0.3458 | $0.047602 | 29 | ||
4h ago | SELL | $6.76 | 89,575 | 0.04863 | $0.047548 | |||
4h ago | SELL | $39.92 | 528,704 | 0.2875 | $0.047551 | |||
5h ago | BUY | $4.15 | 54,739 | 0.02997 | $0.047590 | |||
5h ago | BUY | $1.41 | 18,627 | 0.01019 | $0.047588 | |||
5h ago | BUY | $4.11 | 54,271 | 0.02970 | $0.047586 | |||
5h ago | BUY | $83.17 | 1,100,389 | 0.6000 | $0.047558 | 12 | ||
5h ago | SELL | $0.47 | 6,366.65 | 0.003442 | $0.047494 | |||
5h ago | SELL | $78.74 | 1,053,395 | 0.5714 | $0.047475 | 12 | ||
5h ago | BUY | $<1 | 914.06 | 0.035 | $0.047537 | |||
5h ago | SELL | $1.40 | 18,710 | 0.01018 | $0.047505 | 19 | ||
5h ago | BUY | $48.29 | 641,067 | 0.3500 | $0.047532 | |||
5h ago | BUY | $48.29 | 643,671 | 0.3500 | $0.047502 | |||
5h ago | SELL | $5.04 | 67,652 | 0.03653 | $0.047451 | 777 | ||
5h ago | BUY | $551.88 | 7,543,284 | 4.00 | $0.047316 | 29 | ||
5h ago | BUY | $46.06 | 645,895 | 0.3338 | $0.047132 | |||
5h ago | BUY | $20.07 | 282,251 | 0.1454 | $0.047112 | |||
5h ago | BUY | $38.63 | 544,559 | 0.2800 | $0.047094 | 22 | ||
5h ago | BUY | $4.41 | 62,351 | 0.03200 | $0.047081 | 22 | ||
5h ago | BUY | $68.99 | 977,341 | 0.5000 | $0.047059 | 126 | ||
5h ago | BUY | $63.82 | 909,345 | 0.4625 | $0.047018 | 29 | ||
5h ago | SELL | $4.13 | 59,336 | 0.02995 | $0.046965 | |||
5h ago | SELL | $0.28 | 4,141.39 | 0.002091 | $0.046971 | |||
5h ago | SELL | $17.38 | 249,216 | 0.1259 | $0.046977 | |||
6h ago | SELL | $0.22 | 3,281.94 | 0.001659 | $0.046982 | |||
6h ago | SELL | $22.23 | 316,291 | 0.1600 | $0.047030 | |||
6h ago | SELL | $42.76 | 606,575 | 0.3078 | $0.047050 | 22 |