Dette tokenet har lav likviditet, sørg for at det ikke er et svindeltoken!
Transaksjoner0
KjøpSalg
00
Volum$0
KjøpsvolumSalgsvolum
$0$0
Skapere0
KjøpereSelgere
00
Sirkulerende forsyning
999,887,45899.98%
Total forsyning999,952,571
Maksimal forsyning1.00B
PoolingYAYDOLF207,696($116)
PoolingSOL1.41($177)
Omformer
1YAYDOLF
= $0.035582
?YAYDOLF
USD
Om
ye Oversikt
ye (YAYDOLF) ble lansert den 03.15.2025 og handles for øyeblikket til $0.0005582. Den sirkulerende forsyningen av ye er 1.00B, og den har en markedsverdi på $558,209.
ye Pris og markedsytelse
I løpet av de siste 24 timene har prisen på ye (YAYDOLF) hatt en endring på 0%, med en handelsvolum på $558,209. Følg med på ye's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | YAYDOLF | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | BUY | $0.93 | 1,682.81 | 0.007481 | $0.035582 | |||
3d ago | BUY | $8.63 | 15,669 | 0.06873 | $0.035508 | |||
3d ago | BUY | $24.80 | 47,192 | 0.1975 | $0.035257 | |||
3d ago | BUY | $2.75 | 5,410.39 | 0.02196 | $0.035097 | |||
3d ago | BUY | $37.69 | 77,591 | 0.2999 | $0.034858 | |||
3d ago | BUY | $13.53 | 29,685 | 0.1074 | $0.034560 | |||
3d ago | BUY | $3.85 | 8,636.16 | 0.03057 | $0.034459 | |||
3d ago | BUY | $15.48 | 35,540 | 0.1227 | $0.034357 | |||
3d ago | SELL | $1.89 | 4,613.20 | 0.01504 | $0.034118 | |||
3d ago | SELL | $1.89 | 4,587.69 | 0.01503 | $0.034138 | |||
3d ago | SELL | $3.79 | 9,107.03 | 0.03007 | $0.034169 | |||
3d ago | SELL | $2.14 | 5,109.94 | 0.01701 | $0.034203 | |||
3d ago | SELL | $1.60 | 3,806.97 | 0.01272 | $0.034222 | |||
3d ago | SELL | $2.02 | 4,760.19 | 0.01599 | $0.034243 | |||
3d ago | SELL | $1.81 | 4,266.67 | 0.01441 | $0.034264 | |||
3d ago | SELL | $3.79 | 8,838.54 | 0.03007 | $0.034296 | |||
3d ago | SELL | $13.29 | 30,250 | 0.1052 | $0.034393 | |||
3d ago | SELL | $7.58 | 16,803 | 0.06009 | $0.034516 | |||
3d ago | BUY | $1.93 | 4,077.20 | 0.01528 | $0.034734 | |||
3d ago | SELL | $1.89 | 4,172.90 | 0.01503 | $0.034550 | |||
3d ago | BUY | $27.11 | 59,173 | 0.2147 | $0.034582 | |||
3d ago | SELL | $30.37 | 68,642 | 0.2406 | $0.034425 | |||
3d ago | SELL | $1.92 | 4,170.41 | 0.01525 | $0.034619 | |||
3d ago | SELL | $1.85 | 3,987.97 | 0.01466 | $0.034641 | |||
3d ago | SELL | $1.93 | 4,144.99 | 0.01531 | $0.034664 | |||
3d ago | SELL | $1.93 | 4,124.96 | 0.01531 | $0.034688 | |||
3d ago | SELL | $1.84 | 3,922.85 | 0.01463 | $0.034711 | |||
3d ago | SELL | $0.89 | 1,891.05 | 0.007092 | $0.034735 | |||
3d ago | SELL | $2.90 | 6,108.38 | 0.02298 | $0.034750 | |||
3d ago | SELL | $1.89 | 3,969.89 | 0.01503 | $0.034782 | |||
3d ago | BUY | $6.10 | 12,332 | 0.04833 | $0.034949 | |||
3d ago | BUY | $7.57 | 15,578 | 0.06000 | $0.034863 | |||
3d ago | BUY | $7.57 | 15,885 | 0.06000 | $0.034769 | |||
3d ago | BUY | $29.10 | 63,997 | 0.2305 | $0.034548 | |||
3d ago | BUY | $1.93 | 4,415.58 | 0.01528 | $0.034371 | |||
3d ago | BUY | $3.87 | 8,928.30 | 0.03067 | $0.034338 | |||
3d ago | BUY | $<1 | 71.78 | 0.032448 | $0.034306 | |||
3d ago | BUY | $13.52 | 31,888 | 0.1071 | $0.034241 | |||
3d ago | BUY | $5.79 | 13,996 | 0.04586 | $0.034137 | |||
3d ago | BUY | $1.93 | 4,711.10 | 0.01528 | $0.034096 | |||
3d ago | BUY | $1.93 | 4,734.57 | 0.01528 | $0.034076 | |||
3d ago | BUY | $1.26 | 3,113.84 | 0.01000 | $0.034056 | |||
3d ago | SELL | $35.41 | 86,816 | 0.2804 | $0.034079 | |||
3d ago | BUY | $1.93 | 4,460.01 | 0.01528 | $0.034327 | |||
3d ago | BUY | $5.83 | 13,214 | 0.04620 | $0.034415 | |||
3d ago | BUY | $1.95 | 4,469.79 | 0.01547 | $0.034371 | |||
3d ago | BUY | $1.95 | 4,492.46 | 0.01547 | $0.034348 | |||
3d ago | BUY | $1.42 | 3,320.51 | 0.01132 | $0.034306 | |||
3d ago | SELL | $39.39 | 90,518 | 0.3119 | $0.034351 | |||
3d ago | BUY | $1.93 | 4,070.66 | 0.01533 | $0.034757 | |||
3d ago | BUY | $7.74 | 16,487 | 0.06135 | $0.034698 | |||
3d ago | SELL | $0.18 | 417.67 | 0.001482 | $0.034482 | |||
3d ago | SELL | $45.37 | 95,503 | 0.3593 | $0.034750 | |||
3d ago | SELL | $1.43 | 2,812.63 | 0.01134 | $0.035093 | |||
3d ago | SELL | $9.97 | 19,256 | 0.07896 | $0.035178 | |||
3d ago | BUY | $8.18 | 15,262 | 0.06461 | $0.035364 | |||
3d ago | BUY | $5.42 | 10,273 | 0.04275 | $0.035276 | |||
3d ago | BUY | $<1 | 13.19 | 0.045439 | $0.035226 | |||
3d ago | BUY | $1.93 | 3,707.94 | 0.01528 | $0.035226 | |||
3d ago | BUY | $1.94 | 3,739.75 | 0.01533 | $0.035200 | |||
3d ago | BUY | $5.83 | 11,332 | 0.04601 | $0.035148 | |||
3d ago | BUY | $1.94 | 3,815.11 | 0.01533 | $0.035097 | |||
3d ago | BUY | $0.92 | 1,884.05 | 0.007314 | $0.034922 | |||
3d ago | BUY | $5.83 | 11,560 | 0.04601 | $0.035046 | |||
3d ago | BUY | $5.83 | 11,734 | 0.04601 | $0.034971 | |||
3d ago | SELL | $20.33 | 38,625 | 0.1603 | $0.035263 | |||
3d ago | SELL | $30.62 | 62,201 | 0.2415 | $0.034923 | |||
3d ago | SELL | $7.06 | 12,953 | 0.05574 | $0.035456 | |||
3d ago | SELL | $9.61 | 17,237 | 0.07581 | $0.035576 | |||
3d ago | SELL | $9.49 | 16,602 | 0.07487 | $0.035718 | |||
3d ago | SELL | $1.94 | 3,352.56 | 0.01534 | $0.035804 | |||
3d ago | BUY | $<1 | 0.05174 | 0.06247 | $0.036052 | |||
3d ago | BUY | $36.94 | 64,013 | 0.2914 | $0.035772 | |||
3d ago | BUY | $3.76 | 6,862.36 | 0.02966 | $0.035480 | |||
3d ago | BUY | $2.07 | 3,811.13 | 0.01635 | $0.035440 | |||
3d ago | BUY | $5.83 | 10,834 | 0.04601 | $0.035384 | |||
3d ago | BUY | $1.94 | 3,647.64 | 0.01533 | $0.035331 | |||
3d ago | BUY | $5.83 | 11,053 | 0.04601 | $0.035278 | |||
3d ago | BUY | $1.94 | 3,721.14 | 0.01533 | $0.035226 | |||
3d ago | BUY | $5.83 | 11,275 | 0.04601 | $0.035174 | |||
3d ago | BUY | $<1 | 0.07150 | 0.0629 | $0.035141 | |||
3d ago | SELL | $5.76 | 12,567 | 0.04550 | $0.034591 | |||
3d ago | BUY | $31.16 | 63,178 | 0.2458 | $0.034933 | |||
3d ago | SELL | $1.90 | 4,110.94 | 0.01503 | $0.034637 | |||
3d ago | SELL | $20.98 | 43,915 | 0.1655 | $0.034778 | |||
3d ago | SELL | $1.85 | 3,771.25 | 0.01464 | $0.034923 | |||
3d ago | SELL | $1.94 | 3,931.26 | 0.01534 | $0.034947 | |||
3d ago | SELL | $3.81 | 7,648.29 | 0.03007 | $0.034985 | |||
3d ago | SELL | $7.67 | 15,167 | 0.06054 | $0.035061 | |||
3d ago | SELL | $1.85 | 3,622.91 | 0.01464 | $0.035125 | |||
3d ago | SELL | $3.82 | 7,405.81 | 0.03015 | $0.035165 | |||
3d ago | SELL | $1.85 | 3,569.23 | 0.01464 | $0.035206 | |||
3d ago | SELL | $1.94 | 3,723.40 | 0.01535 | $0.035234 | |||
3d ago | SELL | $<1 | 21.02 | 0.048712 | $0.035261 | |||
3d ago | SELL | $1.94 | 3,700.43 | 0.01533 | $0.035262 | |||
3d ago | SELL | $1.87 | 3,518.53 | 0.01465 | $0.035319 | |||
3d ago | SELL | $11.26 | 20,817 | 0.08819 | $0.035411 | |||
3d ago | BUY | $3.65 | 6,423.66 | 0.02860 | $0.035687 | |||
3d ago | BUY | $0.68 | 1,207.79 | 0.005338 | $0.035646 | |||
3d ago | BUY | $1.27 | 2,262.38 | 0.01000 | $0.035646 |