Transaksjoner48
KjøpSalg
3612
Volum$1.4K
KjøpsvolumSalgsvolum
$1.1K$300
Skapere20
KjøpereSelgere
912
Sirkulerende forsyning
997,273,27799.72%
Total forsyning999,603,567
Maksimal forsyning1.00B
PoolingAESOP436,799,059($14.9K)
PoolingSOL104.57($14.9K)
Omformer
1AESOP
= $0.043403
?AESOP
USD
Om
Aesoperator Oversikt
Aesoperator (AESOP) ble lansert den 01.30.2025 og handles for øyeblikket til $0.00003403. Den sirkulerende forsyningen av Aesoperator er 997.27M, og den har en markedsverdi på $33,943.6.
Aesoperator Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Aesoperator (AESOP) hatt en endring på -10.2%, med en handelsvolum på $33,943.6. Følg med på Aesoperator's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | AESOP | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $21.97 | 645,505 | 0.1546 | $0.043403 | 2624 | ||
1h ago | BUY | $18.99 | 554,700 | 0.1325 | $0.043425 | 2624 | ||
1h ago | BUY | $69.05 | 2,028,029 | 0.4818 | $0.043404 | 100 | ||
1h ago | BUY | $18.85 | 560,179 | 0.1323 | $0.043365 | 2624 | ||
1h ago | BUY | $11.95 | 355,906 | 0.08388 | $0.043358 | 2624 | ||
1h ago | BUY | $11.92 | 355,675 | 0.08369 | $0.043353 | 2624 | ||
1h ago | BUY | $39.35 | 1,193,847 | 0.2799 | $0.043296 | 121 | ||
2h ago | SELL | $0.18 | 5,666.70 | 0.001318 | $0.043352 | |||
2h ago | BUY | $11.99 | 341,355 | 0.07977 | $0.043512 | 2624 | ||
2h ago | BUY | $14.95 | 426,662 | 0.09953 | $0.043505 | 2624 | ||
2h ago | BUY | $50.80 | 1,459,291 | 0.3389 | $0.043481 | 121 | ||
2h ago | BUY | $14.00 | 404,051 | 0.09346 | $0.043467 | 2624 | ||
2h ago | BUY | $8.96 | 260,319 | 0.06012 | $0.043442 | 2624 | ||
2h ago | BUY | $8.99 | 261,407 | 0.06030 | $0.043440 | 2624 | ||
3h ago | BUY | $12.96 | 372,666 | 0.08585 | $0.043479 | 2624 | ||
3h ago | BUY | $13.99 | 400,944 | 0.09220 | $0.043489 | 2624 | ||
3h ago | BUY | $26.12 | 735,708 | 0.1687 | $0.043550 | 2624 | ||
3h ago | BUY | $16.00 | 451,289 | 0.1032 | $0.043547 | 2624 | ||
4h ago | BUY | $18.00 | 503,689 | 0.1149 | $0.043574 | 2624 | ||
4h ago | SELL | $39.32 | 1,091,580 | 0.2482 | $0.043602 | 41 | ||
5h ago | BUY | $0.47 | 12,981 | 0.002974 | $0.043646 | 14 | ||
5h ago | BUY | $0.23 | 6,490.81 | 0.001487 | $0.043606 | 14 | ||
5h ago | BUY | $0.18 | 5,192.79 | 0.001189 | $0.043644 | 14 | ||
6h ago | BUY | $17.97 | 500,621 | 0.1145 | $0.043590 | 2624 | ||
6h ago | BUY | $9.96 | 276,197 | 0.06310 | $0.043608 | 2624 | ||
7h ago | BUY | $10.95 | 298,639 | 0.06814 | $0.043669 | 2624 | ||
7h ago | BUY | $33.11 | 878,830 | 0.2000 | $0.043768 | 41 | ||
8h ago | SELL | $23.25 | 623,684 | 0.1411 | $0.043728 | |||
9h ago | BUY | $23.04 | 619,545 | 0.1409 | $0.043720 | 2624 | ||
9h ago | BUY | $20.00 | 539,554 | 0.1224 | $0.043707 | 2624 | ||
9h ago | BUY | $98.20 | 2,691,533 | 0.6062 | $0.043648 | |||
10h ago | BUY | $0.48 | 13,286 | 0.002974 | $0.043614 | 14 | ||
12h ago | SELL | $<1 | 604.07 | 0.031345 | $0.043535 | |||
12h ago | SELL | $0.18 | 5,171.69 | 0.001152 | $0.043525 | |||
12h ago | BUY | $16.98 | 478,051 | 0.1069 | $0.043552 | 2624 | ||
14h ago | SELL | $28.62 | 799,695 | 0.1780 | $0.043579 | |||
14h ago | BUY | $11.05 | 306,727 | 0.06872 | $0.043603 | 2624 | ||
14h ago | BUY | $9.98 | 275,568 | 0.06166 | $0.043624 | 2624 | ||
18h ago | BUY | $403.06 | 10,890,810 | 2.37 | $0.043700 | |||
18h ago | BUY | $9.96 | 274,337 | 0.05846 | $0.043632 | 2624 | ||
18h ago | SELL | $84.10 | 2,312,557 | 0.4925 | $0.043637 | 18 | ||
20h ago | SELL | $66.94 | 1,790,524 | 0.3847 | $0.043739 | 209 | ||
20h ago | SELL | $0.54 | 14,463 | 0.003119 | $0.043757 | |||
21h ago | SELL | $20.92 | 555,555 | 0.1199 | $0.043766 | |||
22h ago | BUY | $1.03 | 26,636 | 0.005788 | $0.043878 | 10 | ||
22h ago | SELL | $34.75 | 904,544 | 0.1959 | $0.043842 | 37 | ||
22h ago | SELL | $0.71 | 18,568 | 0.004030 | $0.043845 | |||
23h ago | BUY | $1.75 | 45,701 | 0.009970 | $0.043845 | |||
1d ago | SELL | $<1 | 250.39 | 0.045434 | $0.043791 | |||
1d ago | SELL | $6.20 | 162,277 | 0.03523 | $0.043822 | 36 | ||
1d ago | SELL | $83.32 | 2,183,209 | 0.4764 | $0.043816 | 209 | ||
1d ago | BUY | $0.19 | 5,168.33 | 0.001138 | $0.043840 | |||
1d ago | BUY | $34.83 | 909,352 | 0.2000 | $0.043831 | 37 | ||
1d ago | SELL | $18.14 | 488,152 | 0.1067 | $0.043717 | 13 | ||
1d ago | SELL | $4.97 | 136,810 | 0.02995 | $0.043632 | 75 | ||
1d ago | SELL | $49.42 | 1,301,158 | 0.2857 | $0.043798 | 209 | ||
1d ago | SELL | $128.20 | 3,340,623 | 0.7412 | $0.043837 | 209 | ||
1d ago | SELL | $116.59 | 3,045,623 | 0.6853 | $0.043828 | 209 | ||
1d ago | SELL | $112.38 | 2,915,254 | 0.6648 | $0.043855 | 209 | ||
1d ago | SELL | $129.73 | 3,311,956 | 0.7659 | $0.043917 | 209 | ||
1d ago | SELL | $71.09 | 1,821,465 | 0.4261 | $0.043903 | 209 | ||
1d ago | SELL | $115.54 | 2,968,301 | 0.7020 | $0.043892 | 209 | ||
1d ago | SELL | $5.76 | 153,593 | 0.03658 | $0.043751 | 209 | ||
1d ago | SELL | $65.78 | 1,767,443 | 0.4228 | $0.043722 | 25 | ||
1d ago | SELL | $11.91 | 352,398 | 0.08471 | $0.043381 | 75 | ||
2d ago | SELL | $6.27 | 182,200 | 0.04385 | $0.043443 | 12 | ||
2d ago | BUY | $0.50 | 14,463 | 0.003500 | $0.043487 | |||
2d ago | SELL | $12.65 | 367,469 | 0.08855 | $0.043444 | 24 | ||
2d ago | SELL | $3.66 | 105,838 | 0.02553 | $0.043459 | |||
2d ago | SELL | $0.16 | 4,755.45 | 0.001147 | $0.043383 | |||
2d ago | BUY | $11.00 | 324,771 | 0.07870 | $0.043387 | 2624 | ||
2d ago | SELL | $0.24 | 7,177.99 | 0.001729 | $0.043403 | |||
2d ago | BUY | $15.95 | 467,119 | 0.1130 | $0.043414 | 2624 | ||
2d ago | SELL | $48.21 | 1,395,800 | 0.3366 | $0.043454 | 13 | ||
3d ago | SELL | $<1 | 311.22 | 0.047531 | $0.043489 | |||
3d ago | BUY | $83.41 | 2,312,557 | 0.5594 | $0.043606 | 18 | ||
3d ago | SELL | $77.20 | 2,140,511 | 0.5150 | $0.043606 | 209 | ||
3d ago | SELL | $0.10 | 2,974.50 | 0.037192 | $0.043573 | 14 | ||
3d ago | SELL | $<1 | 1,735.12 | 0.034195 | $0.043573 | 14 | ||
3d ago | BUY | $10.08 | 284,598 | 0.06911 | $0.043544 | 25 | ||
3d ago | BUY | $<1 | 2,586.07 | 0.036276 | $0.043295 | 14 | ||
3d ago | SELL | $77.05 | 2,343,736 | 0.5690 | $0.043287 | 209 | ||
3d ago | SELL | $0.14 | 4,347.38 | 0.001061 | $0.043249 | |||
4d ago | SELL | $1.54 | 50,000 | 0.01220 | $0.043086 | 11 | ||
4d ago | BUY | $13.02 | 413,453 | 0.1013 | $0.043151 | 2624 | ||
4d ago | BUY | $15.03 | 470,079 | 0.1150 | $0.043198 | 2624 | ||
4d ago | BUY | $15.99 | 496,994 | 0.1213 | $0.043217 | 2624 | ||
4d ago | BUY | $11.95 | 368,091 | 0.08967 | $0.043248 | 2624 | ||
4d ago | BUY | $10.99 | 334,057 | 0.08125 | $0.043291 | 2624 | ||
4d ago | BUY | $15.06 | 452,610 | 0.1098 | $0.043328 | 2624 | ||
4d ago | BUY | $16.98 | 518,726 | 0.1256 | $0.043273 | 2624 | ||
4d ago | SELL | $27.70 | 832,500 | 0.2008 | $0.043327 | |||
4d ago | SELL | $9.99 | 300,290 | 0.07262 | $0.043327 | |||
4d ago | BUY | $10.97 | 330,373 | 0.08029 | $0.043322 | 2624 | ||
4d ago | SELL | $10.98 | 331,632 | 0.08019 | $0.043311 | |||
4d ago | BUY | $12.00 | 354,378 | 0.08612 | $0.043387 | 2624 | ||
4d ago | BUY | $10.98 | 324,886 | 0.07882 | $0.043382 | 2624 | ||
4d ago | BUY | $30.00 | 891,321 | 0.2156 | $0.043366 | 100 | ||
4d ago | BUY | $40.04 | 1,195,011 | 0.2877 | $0.043350 | 121 | ||
4d ago | BUY | $9.00 | 269,601 | 0.06470 | $0.043339 | 2624 |