Transaksjoner1,771
KjøpSalg
948823
Volum$577.0K
KjøpsvolumSalgsvolum
$279.4K$297.6K
Skapere592
KjøpereSelgere
439392
Sirkulerende forsyning
999,563,89199.95%
Total forsyning999,563,891
Maksimal forsyning1.00B
PoolingFARTBOY10,087,995($443.6K)
PoolingSOL3,185.65($444.5K)
Omformer
1FARTBOY
= $0.04397
?FARTBOY
USD
Om
FARTBOY Oversikt
FARTBOY (FARTBOY) ble lansert den 01.05.2025 og handles for øyeblikket til $0.04397. Den sirkulerende forsyningen av FARTBOY er 1.00B, og den har en markedsverdi på $43.96M.
FARTBOY Pris og markedsytelse
I løpet av de siste 24 timene har prisen på FARTBOY (FARTBOY) hatt en endring på -2.8%, med en handelsvolum på $43.96M. Følg med på FARTBOY's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | FARTBOY | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $2,039.17 | 46,372 | 14.61 | $0.04397 | 27 | ||
3m ago | BUY | $55.32 | 1,263.97 | 0.3964 | $0.04376 | |||
5m ago | BUY | $117.29 | 2,680.91 | 0.8405 | $0.04375 | 14 | ||
6m ago | BUY | $96.85 | 2,214.78 | 0.6940 | $0.04372 | 10 | ||
7m ago | BUY | $95.32 | 2,179.38 | 0.6826 | $0.04373 | 3906 | ||
7m ago | SELL | $1,309.50 | 30,000 | 9.37 | $0.04365 | 50 | ||
8m ago | SELL | $17.62 | 402.57 | 0.1261 | $0.04378 | 208 | ||
8m ago | SELL | $48.34 | 1,104.09 | 0.3461 | $0.04378 | 148 | ||
9m ago | BUY | $1.99 | 45.32 | 0.01428 | $0.04402 | 109 | ||
12m ago | SELL | $827.76 | 18,856 | 5.92 | $0.04389 | 12 | ||
16m ago | SELL | $71.64 | 1,628.13 | 0.5124 | $0.04400 | 584 | ||
16m ago | BUY | $200.36 | 4,531.71 | 1.43 | $0.04421 | |||
16m ago | SELL | $87.96 | 2,000.00 | 0.6291 | $0.04398 | 23 | ||
17m ago | BUY | $302.63 | 6,849.95 | 2.16 | $0.04418 | |||
20m ago | BUY | $0.68 | 15.57 | 0.004917 | $0.04415 | 14 | ||
20m ago | SELL | $439.73 | 10,000 | 3.14 | $0.04397 | 63 | ||
20m ago | BUY | $5.03 | 113.76 | 0.03600 | $0.04423 | |||
24m ago | SELL | $98.78 | 2,243.78 | 0.7066 | $0.04402 | 159 | ||
24m ago | BUY | $10.57 | 238.87 | 0.07561 | $0.04425 | 16 | ||
31m ago | SELL | $29.62 | 672.69 | 0.2118 | $0.04403 | 95 | ||
32m ago | SELL | $48.61 | 1,103.61 | 0.3476 | $0.04404 | |||
34m ago | BUY | $8.64 | 195.21 | 0.06181 | $0.04427 | 78 | ||
34m ago | BUY | $379.44 | 8,578.49 | 2.71 | $0.04423 | 29 | ||
35m ago | BUY | $24.60 | 556.85 | 0.1760 | $0.04419 | 236 | ||
35m ago | BUY | $37.41 | 846.82 | 0.2676 | $0.04418 | 10 | ||
35m ago | BUY | $31.10 | 703.98 | 0.2224 | $0.04417 | 148 | ||
35m ago | SELL | $47.33 | 1,076.67 | 0.3385 | $0.04396 | 236 | ||
35m ago | SELL | $83.57 | 1,900.56 | 0.5977 | $0.04397 | 148 | ||
36m ago | BUY | $9.00 | 203.79 | 0.06443 | $0.04420 | 119 | ||
36m ago | BUY | $13.98 | 316.31 | 0.1000 | $0.04419 | 314 | ||
36m ago | SELL | $9.28 | 211.11 | 0.06640 | $0.04397 | |||
36m ago | SELL | $9.67 | 220.03 | 0.06921 | $0.04398 | |||
36m ago | BUY | $31.97 | 723.54 | 0.2286 | $0.04418 | 24 | ||
36m ago | BUY | $6.72 | 152.13 | 0.04809 | $0.04420 | |||
36m ago | BUY | $51.38 | 1,162.59 | 0.3675 | $0.04419 | 31 | ||
37m ago | BUY | $11.18 | 253.26 | 0.08003 | $0.04418 | 57 | ||
37m ago | SELL | $8.92 | 203.02 | 0.06383 | $0.04396 | 57 | ||
37m ago | BUY | $4.95 | 112.04 | 0.03540 | $0.04418 | |||
38m ago | BUY | $0.46 | 10.50 | 0.003319 | $0.04418 | 87 | ||
39m ago | SELL | $80.54 | 1,831.74 | 0.5760 | $0.04396 | |||
40m ago | BUY | $0.34 | 7.78 | 0.002462 | $0.04419 | 125 | ||
40m ago | BUY | $0.53 | 12.18 | 0.003850 | $0.04419 | 87 | ||
41m ago | BUY | $0.60 | 13.59 | 0.004297 | $0.04419 | 233 | ||
41m ago | BUY | $73.47 | 1,662.60 | 0.5255 | $0.04419 | 573 | ||
45m ago | SELL | $699.04 | 15,876 | 5.00 | $0.04403 | 75 | ||
46m ago | BUY | $309.61 | 6,990.28 | 2.21 | $0.04429 | 51 | ||
47m ago | BUY | $499.20 | 11,291 | 3.57 | $0.04421 | 64 | ||
48m ago | BUY | $122.06 | 2,764.73 | 0.8730 | $0.04415 | 1823 | ||
48m ago | SELL | $4,435.89 | 100,000 | 31.72 | $0.04435 | 158 | ||
50m ago | SELL | $43.21 | 964.41 | 0.3090 | $0.04480 | 290 | ||
50m ago | BUY | $483.89 | 10,756 | 3.46 | $0.04498 | |||
50m ago | BUY | $813.87 | 18,144 | 5.82 | $0.04485 | 3906 | ||
50m ago | SELL | $489.35 | 10,972 | 3.50 | $0.04460 | 75 | ||
51m ago | SELL | $0.82 | 18.51 | 0.005911 | $0.04464 | |||
51m ago | BUY | $990.13 | 22,114 | 7.08 | $0.04477 | 25 | ||
52m ago | SELL | $16.06 | 361.38 | 0.1149 | $0.04445 | 335 | ||
54m ago | SELL | $0.48 | 10.79 | 0.003430 | $0.04449 | 184 | ||
54m ago | SELL | $79.38 | 1,783.94 | 0.5673 | $0.04450 | 192 | ||
54m ago | BUY | $380.44 | 8,512.23 | 2.71 | $0.04469 | 22 | ||
55m ago | SELL | $139.30 | 3,113.52 | 0.9889 | $0.04474 | |||
55m ago | BUY | $253.52 | 5,639.51 | 1.79 | $0.04495 | |||
55m ago | SELL | $10.11 | 226.23 | 0.07180 | $0.04470 | |||
56m ago | BUY | $170.23 | 3,790.24 | 1.20 | $0.04491 | 159 | ||
56m ago | BUY | $203.90 | 4,543.63 | 1.44 | $0.04487 | 518 | ||
56m ago | BUY | $501.48 | 11,192 | 3.56 | $0.04480 | 64 | ||
57m ago | BUY | $279.32 | 6,244.73 | 1.98 | $0.04472 | 159 | ||
58m ago | BUY | $275.13 | 6,158.65 | 1.95 | $0.04467 | 94 | ||
1h ago | BUY | $5.58 | 125.12 | 0.03966 | $0.04464 | |||
1h ago | BUY | $170.30 | 3,821.61 | 1.21 | $0.04456 | 22 | ||
1h ago | BUY | $1,297.50 | 29,212 | 9.22 | $0.04441 | 50 | ||
1h ago | SELL | $5.16 | 117.26 | 0.03673 | $0.04406 | 2962 | ||
1h ago | SELL | $441.12 | 10,000 | 3.13 | $0.04411 | 23 | ||
1h ago | BUY | $501.54 | 11,314 | 3.56 | $0.04432 | 64 | ||
1h ago | BUY | $8.10 | 183.06 | 0.05762 | $0.04427 | 1256 | ||
1h ago | BUY | $94.36 | 2,131.70 | 0.6709 | $0.04426 | 1823 | ||
1h ago | SELL | $4,447.68 | 100,000 | 31.62 | $0.04447 | 158 | ||
1h ago | SELL | $29.92 | 666.08 | 0.2127 | $0.04492 | 17 | ||
1h ago | SELL | $5.08 | 113.29 | 0.03618 | $0.04488 | |||
1h ago | SELL | $224.56 | 5,000.00 | 1.59 | $0.04491 | 573 | ||
1h ago | BUY | $278.68 | 6,174.84 | 1.98 | $0.04513 | |||
1h ago | SELL | $224.50 | 5,000.00 | 1.59 | $0.04490 | 573 | ||
1h ago | BUY | $856.98 | 19,017 | 6.09 | $0.04506 | 12 | ||
1h ago | SELL | $447.49 | 10,000 | 3.18 | $0.04474 | 158 | ||
1h ago | SELL | $223.98 | 5,000.00 | 1.59 | $0.04479 | 573 | ||
1h ago | BUY | $501.02 | 11,135 | 3.57 | $0.04499 | 64 | ||
1h ago | SELL | $246.89 | 5,518.00 | 1.75 | $0.04474 | 3906 | ||
1h ago | SELL | $80.36 | 1,794.74 | 0.5727 | $0.04477 | 1823 | ||
1h ago | BUY | $2,239.27 | 50,000 | 15.95 | $0.04478 | 361 | ||
1h ago | SELL | $80.23 | 1,809.10 | 0.5717 | $0.04434 | 1823 | ||
1h ago | BUY | $2,217.91 | 50,000 | 15.80 | $0.04435 | 361 | ||
1h ago | SELL | $80.10 | 1,823.57 | 0.5708 | $0.04392 | 1823 | ||
1h ago | BUY | $2,196.86 | 50,000 | 15.65 | $0.04393 | 361 | ||
1h ago | SELL | $108.78 | 2,500.00 | 0.7752 | $0.04351 | 134 | ||
1h ago | BUY | $140.32 | 3,208.91 | 1.00 | $0.04372 | 23 | ||
1h ago | BUY | $488.65 | 11,190 | 3.48 | $0.04366 | 3906 | ||
1h ago | BUY | $1.82 | 41.80 | 0.01299 | $0.04361 | 1270 | ||
1h ago | BUY | $156.92 | 3,598.93 | 1.11 | $0.04360 | 136 | ||
1h ago | SELL | $4,380.01 | 100,000 | 31.21 | $0.04380 | 158 | ||
1h ago | BUY | $1.72 | 38.89 | 0.01232 | $0.04445 | 3102 | ||
1h ago | BUY | $8.48 | 190.87 | 0.06046 | $0.04445 | 126 |