Transaksjoner4,740
KjøpSalg
2,3062,434
Volum$388.9K
KjøpsvolumSalgsvolum
$207.8K$181.1K
Skapere837
KjøpereSelgere
502531
Sirkulerende forsyning
999,988,06899.99%
Total forsyning999,988,068
Maksimal forsyning999,997,714
PoolingALCH53,010($4.8K)
PoolingSOL201.83($29.1K)
Omformer
1ALCH
= $0.09066
?ALCH
USD
Om
Alchemist AI Oversikt
Alchemist AI (ALCH) ble lansert den 12.10.2024 og handles for øyeblikket til $0.09066. Den sirkulerende forsyningen av Alchemist AI er 1.00B, og den har en markedsverdi på $90.66M.
Alchemist AI Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Alchemist AI (ALCH) hatt en endring på +56.5%, med en handelsvolum på $90.66M. Følg med på Alchemist AI's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | ALCH | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $16.68 | 184.06 | 0.1157 | $0.09066 | |||
19s ago | BUY | $8.23 | 90.79 | 0.05711 | $0.09066 | |||
1m ago | BUY | $100.17 | 1,106.46 | 0.6954 | $0.09053 | 2317 | ||
1m ago | BUY | $22.66 | 250.62 | 0.1573 | $0.09044 | 374 | ||
1m ago | BUY | $22.66 | 250.62 | 0.1573 | $0.09044 | 868 | ||
1m ago | BUY | $22.66 | 250.98 | 0.1573 | $0.09031 | 383 | ||
1m ago | BUY | $38.87 | 430.71 | 0.2698 | $0.09026 | 1318 | ||
2m ago | BUY | $278.43 | 3,091.92 | 1.93 | $0.09005 | 552 | ||
2m ago | SELL | $474.74 | 5,284.62 | 3.29 | $0.08983 | 106 | ||
2m ago | SELL | $20.47 | 227.00 | 0.1422 | $0.09021 | |||
3m ago | SELL | $11.01 | 122.16 | 0.07654 | $0.09012 | 14 | ||
3m ago | SELL | $18.04 | 200.00 | 0.1254 | $0.09023 | |||
3m ago | BUY | $18.06 | 199.36 | 0.1255 | $0.09060 | |||
3m ago | BUY | $49.02 | 541.78 | 0.3408 | $0.09049 | 14 | ||
3m ago | SELL | $40.28 | 447.00 | 0.2800 | $0.09011 | 603 | ||
4m ago | SELL | $45.11 | 500.00 | 0.3136 | $0.09023 | |||
4m ago | SELL | $29.08 | 322.13 | 0.2022 | $0.09030 | |||
4m ago | SELL | $6.20 | 68.62 | 0.04316 | $0.09047 | 474 | ||
4m ago | SELL | $0.87 | 9.66 | 0.006079 | $0.09047 | |||
5m ago | BUY | $14.26 | 157.13 | 0.09915 | $0.09076 | 14 | ||
5m ago | BUY | $32.07 | 353.92 | 0.2231 | $0.09061 | 603 | ||
5m ago | BUY | $4.96 | 54.79 | 0.03454 | $0.09061 | |||
5m ago | BUY | $2.50 | 27.62 | 0.01741 | $0.09061 | |||
5m ago | BUY | $28.21 | 311.79 | 0.1963 | $0.09050 | |||
5m ago | BUY | $15.99 | 176.87 | 0.1112 | $0.09042 | 24 | ||
5m ago | BUY | $15.99 | 176.89 | 0.1112 | $0.09042 | 28 | ||
6m ago | BUY | $16.00 | 176.96 | 0.1113 | $0.09042 | 55 | ||
6m ago | BUY | $64.16 | 710.63 | 0.4464 | $0.09029 | 383 | ||
6m ago | BUY | $64.17 | 711.38 | 0.4464 | $0.09020 | 374 | ||
6m ago | BUY | $14.31 | 158.89 | 0.09956 | $0.09006 | |||
7m ago | SELL | $5.11 | 57.05 | 0.03559 | $0.08967 | |||
7m ago | SELL | $118.27 | 1,316.99 | 0.8228 | $0.08981 | |||
7m ago | SELL | $73.28 | 816.32 | 0.5111 | $0.08976 | 498 | ||
7m ago | BUY | $4.89 | 54.30 | 0.03417 | $0.09014 | 10 | ||
7m ago | SELL | $14.36 | 160.16 | 0.1002 | $0.08969 | 73 | ||
7m ago | SELL | $26.22 | 291.96 | 0.1831 | $0.08983 | 498 | ||
7m ago | BUY | $452.66 | 5,039.67 | 3.16 | $0.08982 | 1948 | ||
7m ago | BUY | $141.10 | 1,579.57 | 0.9857 | $0.08933 | 374 | ||
7m ago | BUY | $17.94 | 201.25 | 0.1253 | $0.08915 | 436 | ||
7m ago | BUY | $17.92 | 201.02 | 0.1252 | $0.08915 | 659 | ||
7m ago | BUY | $17.93 | 201.18 | 0.1253 | $0.08915 | 57 | ||
7m ago | BUY | $100.11 | 1,123.22 | 0.6994 | $0.08913 | 2317 | ||
8m ago | BUY | $11.41 | 128.39 | 0.07981 | $0.08889 | |||
8m ago | BUY | $1.47 | 16.60 | 0.01031 | $0.08881 | 11 | ||
8m ago | BUY | $3.97 | 44.77 | 0.02783 | $0.08881 | 37 | ||
8m ago | SELL | $199.80 | 2,255.00 | 1.39 | $0.08860 | 14 | ||
8m ago | SELL | $21.31 | 240.00 | 0.1491 | $0.08879 | 1948 | ||
8m ago | SELL | $140.99 | 1,587.00 | 0.9868 | $0.08884 | 271 | ||
8m ago | SELL | $15.12 | 170.00 | 0.1058 | $0.08897 | 2389 | ||
8m ago | SELL | $13.07 | 147.00 | 0.09155 | $0.08897 | 271 | ||
8m ago | SELL | $13.07 | 147.00 | 0.09155 | $0.08897 | 192 | ||
8m ago | SELL | $30.42 | 342.00 | 0.2129 | $0.08897 | 142 | ||
8m ago | SELL | $42.74 | 480.00 | 0.2992 | $0.08905 | 374 | ||
8m ago | SELL | $56.34 | 632.00 | 0.3943 | $0.08915 | 603 | ||
8m ago | SELL | $0.47 | 5.30 | 0.003307 | $0.08915 | |||
9m ago | SELL | $0.89 | 10.00 | 0.006240 | $0.08913 | |||
9m ago | BUY | $0.24 | 2.71 | 0.001702 | $0.08947 | |||
9m ago | SELL | $140.80 | 1,578.70 | 0.9871 | $0.08918 | 14 | ||
9m ago | SELL | $15.17 | 170.00 | 0.1065 | $0.08924 | 176 | ||
10m ago | SELL | $7.13 | 80.00 | 0.05012 | $0.08923 | |||
10m ago | BUY | $1.22 | 13.64 | 0.008586 | $0.08957 | |||
10m ago | BUY | $1.13 | 12.70 | 0.007992 | $0.08957 | |||
10m ago | BUY | $26.17 | 292.17 | 0.1837 | $0.08957 | |||
10m ago | SELL | $1.46 | 16.45 | 0.01030 | $0.08921 | 28 | ||
10m ago | SELL | $6.78 | 76.00 | 0.04761 | $0.08921 | |||
11m ago | BUY | $7.94 | 88.72 | 0.05581 | $0.08957 | |||
11m ago | BUY | $16.02 | 179.64 | 0.1125 | $0.08922 | 14 | ||
11m ago | BUY | $141.68 | 1,585.16 | 0.9950 | $0.08938 | 868 | ||
11m ago | SELL | $3.80 | 42.85 | 0.02674 | $0.08885 | |||
11m ago | SELL | $95.40 | 1,072.44 | 0.6699 | $0.08895 | |||
11m ago | SELL | $12.28 | 138.00 | 0.08628 | $0.08903 | |||
11m ago | SELL | $32.41 | 364.01 | 0.2276 | $0.08904 | |||
12m ago | BUY | $22.04 | 246.45 | 0.1547 | $0.08942 | |||
12m ago | BUY | $14.23 | 159.24 | 0.1000 | $0.08942 | |||
12m ago | BUY | $15.07 | 168.53 | 0.1058 | $0.08942 | |||
12m ago | BUY | $16.36 | 183.01 | 0.1149 | $0.08942 | 1087 | ||
12m ago | ADD | $284.79 | 1,265.35 | 1.99 | - | |||
12m ago | BUY | $112.95 | 1,265.08 | 0.7932 | $0.08928 | 2389 | ||
12m ago | SELL | $89.49 | 1,007.46 | 0.6284 | $0.08882 | 112 | ||
13m ago | SELL | $79.39 | 891.95 | 0.5575 | $0.08901 | 125 | ||
13m ago | BUY | $199.36 | 2,232.63 | 1.40 | $0.08929 | 114 | ||
13m ago | BUY | $250.17 | 2,811.99 | 1.75 | $0.08896 | 66 | ||
13m ago | SELL | $556.10 | 6,278.45 | 3.90 | $0.08857 | 130 | ||
13m ago | SELL | $189.90 | 2,126.17 | 1.33 | $0.08931 | 135 | ||
13m ago | BUY | $119.82 | 1,350.11 | 0.8415 | $0.08875 | 630 | ||
13m ago | BUY | $0.25 | 2.84 | 0.001795 | $0.08994 | 474 | ||
13m ago | SELL | $53.13 | 592.10 | 0.3731 | $0.08973 | 498 | ||
13m ago | SELL | $2.40 | 26.82 | 0.01690 | $0.08975 | |||
14m ago | SELL | $49.70 | 552.65 | 0.3490 | $0.08993 | 130 | ||
15m ago | SELL | $54.58 | 605.64 | 0.3833 | $0.09012 | 130 | ||
16m ago | SELL | $50.57 | 560.00 | 0.3551 | $0.09031 | |||
16m ago | SELL | $1.48 | 16.45 | 0.01045 | $0.09047 | 28 | ||
17m ago | BUY | $7.05 | 77.71 | 0.04957 | $0.09083 | |||
18m ago | BUY | $21.74 | 240.14 | 0.1528 | $0.09053 | 2668 | ||
18m ago | SELL | $1.45 | 16.13 | 0.01022 | $0.09016 | |||
18m ago | BUY | $7.28 | 80.42 | 0.05120 | $0.09051 | |||
19m ago | BUY | $0.34 | 3.79 | 0.002415 | $0.09050 | |||
20m ago | BUY | $29.29 | 323.79 | 0.2060 | $0.09045 | |||
20m ago | SELL | $50.00 | 554.88 | 0.3517 | $0.09011 | |||
20m ago | SELL | $50.10 | 554.88 | 0.3524 | $0.09029 |