Transaksjoner2,817
KjøpSalg
1,5651,252
Volum$428.8K
KjøpsvolumSalgsvolum
$205.4K$223.4K
Skapere602
KjøpereSelgere
404403
Sirkulerende forsyning
999,539,46199.98%
Total forsyning999,539,461
Maksimal forsyning999,691,896
PoolingRETARDIO29,317,228($541.5K)
PoolingSOL4,243.30($540.2K)
Omformer
1RETARDIO
= $0.01847
?RETARDIO
USD
Om
RETARDIO Oversikt
RETARDIO (RETARDIO) ble lansert den 01.01.1970 og handles for øyeblikket til $0.01847. Den sirkulerende forsyningen av RETARDIO er 1.00B, og den har en markedsverdi på $18.46M.
RETARDIO Pris og markedsytelse
I løpet av de siste 24 timene har prisen på RETARDIO (RETARDIO) hatt en endring på -10.6%, med en handelsvolum på $18.46M. Følg med på RETARDIO's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | RETARDIO | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | BUY | $8.91 | 482.43 | 0.07000 | $0.01847 | |||
27s ago | SELL | $1.73 | 94.14 | 0.01359 | $0.01837 | |||
8m ago | SELL | $368.61 | 20,000 | 2.88 | $0.01843 | 39 | ||
9m ago | SELL | $103.38 | 5,602.09 | 0.8100 | $0.01845 | 29 | ||
13m ago | SELL | $914.74 | 49,364 | 7.15 | $0.01853 | 60 | ||
15m ago | SELL | $0.69 | 37.48 | 0.005439 | $0.01857 | |||
22m ago | SELL | $3.93 | 211.98 | 0.03076 | $0.01857 | 17 | ||
24m ago | SELL | $4.34 | 233.76 | 0.03392 | $0.01857 | 1617 | ||
24m ago | SELL | $2.10 | 113.33 | 0.01644 | $0.01857 | 1871 | ||
24m ago | SELL | $1.78 | 96.27 | 0.01397 | $0.01857 | 247 | ||
25m ago | SELL | $1.61 | 86.68 | 0.01257 | $0.01857 | 353 | ||
25m ago | SELL | $2.19 | 118.27 | 0.01716 | $0.01857 | 2744 | ||
25m ago | SELL | $1.43 | 77.25 | 0.01121 | $0.01857 | 1707 | ||
25m ago | SELL | $1.43 | 77.30 | 0.01121 | $0.01857 | 1707 | ||
25m ago | SELL | $1.43 | 77.35 | 0.01122 | $0.01857 | 1707 | ||
25m ago | SELL | $2.33 | 125.88 | 0.01826 | $0.01858 | 551 | ||
25m ago | SELL | $1.67 | 89.90 | 0.01304 | $0.01858 | 1396 | ||
25m ago | SELL | $2.69 | 145.00 | 0.02104 | $0.01858 | 278 | ||
25m ago | SELL | $3.28 | 176.53 | 0.02561 | $0.01858 | 3218 | ||
25m ago | SELL | $6.43 | 346.18 | 0.05024 | $0.01858 | 555 | ||
25m ago | SELL | $1.39 | 75.32 | 0.01093 | $0.01858 | 852 | ||
25m ago | SELL | $9.03 | 486.39 | 0.07059 | $0.01858 | 24969 | ||
25m ago | SELL | $6.23 | 335.63 | 0.04871 | $0.01858 | 2026 | ||
25m ago | BUY | $825.11 | 44,249 | 6.44 | $0.01864 | 77 | ||
26m ago | SELL | $0.15 | 8.54 | 0.001236 | $0.01852 | 1617 | ||
27m ago | SELL | $0.56 | 30.48 | 0.004411 | $0.01852 | 1396 | ||
27m ago | SELL | $2.17 | 117.24 | 0.01696 | $0.01852 | 1707 | ||
27m ago | SELL | $1.55 | 84.05 | 0.01216 | $0.01852 | |||
27m ago | BUY | $7.04 | 378.19 | 0.05500 | $0.01861 | |||
33m ago | SELL | $1.06 | 57.50 | 0.008321 | $0.01852 | |||
34m ago | SELL | $10.26 | 554.26 | 0.08020 | $0.01852 | |||
36m ago | SELL | $2.38 | 128.68 | 0.01862 | $0.01852 | 551 | ||
37m ago | SELL | $22.01 | 1,188.38 | 0.1719 | $0.01852 | 137 | ||
39m ago | SELL | $3.19 | 172.59 | 0.02497 | $0.01852 | 7853 | ||
39m ago | SELL | $0.49 | 26.57 | 0.003846 | $0.01852 | 1396 | ||
39m ago | SELL | $1.98 | 107.20 | 0.01551 | $0.01852 | 1617 | ||
40m ago | SELL | $3.76 | 203.44 | 0.02944 | $0.01852 | 1707 | ||
40m ago | SELL | $5.29 | 285.84 | 0.04136 | $0.01852 | 12033 | ||
40m ago | SELL | $0.78 | 42.61 | 0.006167 | $0.01852 | 2744 | ||
40m ago | SELL | $18.78 | 1,013.94 | 0.1467 | $0.01853 | 725 | ||
40m ago | SELL | $7.21 | 389.45 | 0.05636 | $0.01853 | 94 | ||
40m ago | BUY | $310.23 | 16,667 | 2.42 | $0.01861 | 102 | ||
40m ago | SELL | $1.69 | 91.68 | 0.01325 | $0.01851 | 1707 | ||
40m ago | SELL | $6.06 | 327.61 | 0.04736 | $0.01851 | 1707 | ||
41m ago | SELL | $2.15 | 116.67 | 0.01686 | $0.01851 | 247 | ||
41m ago | SELL | $3.09 | 167.12 | 0.02416 | $0.01851 | 2026 | ||
41m ago | SELL | $1.53 | 82.88 | 0.01198 | $0.01851 | 551 | ||
41m ago | BUY | $1,443.77 | 77,796 | 11.27 | $0.01855 | |||
41m ago | SELL | $5.99 | 323.87 | 0.04682 | $0.01851 | 19 | ||
41m ago | SELL | $5.43 | 293.67 | 0.04246 | $0.01851 | 1396 | ||
41m ago | SELL | $22.24 | 1,201.82 | 0.1737 | $0.01851 | 322 | ||
41m ago | SELL | $23.68 | 1,279.31 | 0.1850 | $0.01851 | 139 | ||
42m ago | SELL | $6.30 | 342.10 | 0.04921 | $0.01841 | 21995 | ||
42m ago | SELL | $0.44 | 24.39 | 0.003509 | $0.01841 | |||
42m ago | BUY | $398.00 | 21,518 | 3.10 | $0.01849 | |||
42m ago | BUY | $298.52 | 16,160 | 2.33 | $0.01847 | |||
49m ago | SELL | $95.69 | 5,208.33 | 0.7474 | $0.01837 | 13689 | ||
55m ago | SELL | $0.92 | 50.58 | 0.007260 | $0.01837 | 2744 | ||
59m ago | SELL | $7.95 | 433.06 | 0.06216 | $0.01837 | 21995 | ||
59m ago | SELL | $27.99 | 1,523.39 | 0.2186 | $0.01837 | 10725 | ||
59m ago | BUY | $637.11 | 34,533 | 4.97 | $0.01844 | |||
59m ago | SELL | $33.71 | 1,838.54 | 0.2633 | $0.01833 | |||
1h ago | SELL | $0.63 | 34.41 | 0.004928 | $0.01833 | 1396 | ||
1h ago | BUY | $184.24 | 10,000 | 1.43 | $0.01842 | |||
1h ago | BUY | $384.08 | 20,869 | 3.00 | $0.01840 | 29 | ||
1h ago | BUY | $0.42 | 22.79 | 0.003274 | $0.01853 | 1396 | ||
1h ago | BUY | $0.15 | 8.27 | 0.001188 | $0.01853 | 302 | ||
1h ago | SELL | $717.73 | 38,876 | 5.56 | $0.01846 | 61 | ||
1h ago | SELL | $314.45 | 17,000 | 2.43 | $0.01849 | 102 | ||
1h ago | SELL | $6.17 | 333.82 | 0.04789 | $0.01850 | 50 | ||
1h ago | SELL | $1.60 | 86.80 | 0.01245 | $0.01850 | 19997 | ||
1h ago | SELL | $2.82 | 152.62 | 0.02189 | $0.01848 | 326 | ||
1h ago | SELL | $1.16 | 62.90 | 0.009025 | $0.01848 | 17 | ||
1h ago | SELL | $16.49 | 892.35 | 0.1280 | $0.01848 | |||
1h ago | SELL | $5.40 | 292.50 | 0.04197 | $0.01846 | 12033 | ||
1h ago | SELL | $6.59 | 356.90 | 0.05121 | $0.01846 | 3218 | ||
1h ago | BUY | $667.39 | 36,000 | 5.18 | $0.01853 | |||
1h ago | SELL | $5.77 | 313.32 | 0.04485 | $0.01842 | |||
1h ago | SELL | $0.41 | 22.65 | 0.003243 | $0.01842 | 1707 | ||
1h ago | BUY | $1,148.47 | 62,156 | 8.92 | $0.01847 | |||
1h ago | BUY | $33.41 | 1,823.25 | 0.2611 | $0.01832 | |||
1h ago | BUY | $1.26 | 69.21 | 0.009915 | $0.01832 | |||
1h ago | SELL | $4.48 | 246.13 | 0.03508 | $0.01823 | 29 | ||
1h ago | SELL | $0.38 | 20.90 | 0.002979 | $0.01823 | 1707 | ||
1h ago | BUY | $119.31 | 6,512.89 | 0.9327 | $0.01831 | |||
2h ago | BUY | $249.33 | 13,619 | 1.94 | $0.01830 | |||
2h ago | BUY | $6.39 | 349.52 | 0.05000 | $0.01829 | 58 | ||
2h ago | BUY | $4.93 | 269.96 | 0.03861 | $0.01829 | |||
2h ago | BUY | $6.34 | 346.57 | 0.04957 | $0.01829 | |||
2h ago | BUY | $19.77 | 1,080.87 | 0.1546 | $0.01829 | 17 | ||
2h ago | SELL | $6.36 | 349.56 | 0.04975 | $0.01820 | 58 | ||
2h ago | BUY | $6.39 | 349.56 | 0.05000 | $0.01829 | 58 | ||
2h ago | BUY | $19.73 | 1,071.66 | 0.1532 | $0.01841 | 70 | ||
2h ago | SELL | $24.77 | 1,352.43 | 0.1924 | $0.01832 | 70 | ||
2h ago | SELL | $6.40 | 349.56 | 0.04975 | $0.01831 | 58 | ||
2h ago | BUY | $6.43 | 349.56 | 0.05000 | $0.01840 | 58 | ||
2h ago | BUY | $2.10 | 114.45 | 0.01637 | $0.01840 | |||
2h ago | BUY | $613.96 | 33,393 | 4.77 | $0.01838 | |||
2h ago | SELL | $6.33 | 346.89 | 0.04925 | $0.01827 | 58 | ||
2h ago | BUY | $0.16 | 8.97 | 0.001280 | $0.01836 | 1396 |