Dette tokenet har lav likviditet, sørg for at det ikke er et svindeltoken!
Transaksjoner2
KjøpSalg
02
Volum$9
KjøpsvolumSalgsvolum
$0$9
Skapere2
KjøpereSelgere
02
Sirkulerende forsyning
999,999,99999.99%
Total forsyning999,999,999
Maksimal forsyning1.00B
PoolingSonic3,033,371($671)
PoolingwS1,338.18($674)
Omformer
1Sonic
= $0.032216
?Sonic
USD
Om
Sonic Oversikt
Sonic (Sonic) ble lansert den 02.27.2025 og handles for øyeblikket til $0.0002216. Den sirkulerende forsyningen av Sonic er 1.00B, og den har en markedsverdi på $221,607.
Sonic Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Sonic (Sonic) hatt en endring på -8.5%, med en handelsvolum på $221,607. Følg med på Sonic's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | Sonic | wS | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $3.67 | 16,601 | 7.29 | $0.032216 | |||
9h ago | SELL | $5.11 | 22,333 | 9.94 | $0.032290 | |||
1d ago | BUY | $<1 | 265.79 | 0.1200 | $0.032421 | |||
1d ago | BUY | $<1 | 265.84 | 0.1200 | $0.032421 | |||
2d ago | SELL | $2.60 | 10,516 | 4.73 | $0.032473 | |||
2d ago | BUY | $2.59 | 10,418 | 4.71 | $0.032488 | |||
3d ago | BUY | $4.29 | 17,216 | 7.72 | $0.032492 | |||
3d ago | SELL | $2.69 | 10,994 | 4.89 | $0.032455 | |||
3d ago | BUY | $2.69 | 10,907 | 4.88 | $0.032470 | |||
4d ago | SELL | $3.79 | 15,350 | 6.88 | $0.032473 | |||
4d ago | SELL | $2.48 | 10,134 | 4.50 | $0.032452 | |||
5d ago | SELL | $5.17 | 19,950 | 9.06 | $0.032591 | |||
5d ago | SELL | $4.28 | 15,723 | 7.30 | $0.032722 | |||
5d ago | SELL | $3.99 | 14,836 | 6.81 | $0.032694 | |||
6d ago | BUY | $2.66 | 9,471.93 | 4.43 | $0.032812 | |||
6d ago | BUY | $11.97 | 42,410 | 19.33 | $0.032823 | |||
6d ago | BUY | $3.83 | 13,324 | 6.19 | $0.032877 | |||
6d ago | SELL | $43.67 | 149,928 | 70.52 | $0.032913 | |||
6d ago | BUY | $10.52 | 33,362 | 16.69 | $0.033154 | |||
6d ago | SELL | $7.04 | 22,383 | 11.17 | $0.033148 | |||
6d ago | BUY | $2.09 | 6,741.35 | 3.32 | $0.033110 | |||
6d ago | BUY | $6.87 | 22,346 | 10.91 | $0.033078 | |||
7d ago | BUY | $2.00 | 6,519.00 | 3.15 | $0.033073 | |||
7d ago | BUY | $1.58 | 5,152.16 | 2.48 | $0.033070 | |||
7d ago | BUY | $77.92 | 278,918 | 122.13 | $0.032793 | |||
7d ago | SELL | $86.00 | 306,806 | 134.81 | $0.032803 | |||
7d ago | SELL | $4.09 | 13,188 | 6.44 | $0.033105 | |||
7d ago | SELL | $13.05 | 42,721 | 21.30 | $0.033056 | |||
7d ago | SELL | $2.02 | 6,526.26 | 3.31 | $0.033110 | |||
8d ago | SELL | $4.81 | 15,016 | 7.68 | $0.033207 | |||
8d ago | BUY | $1.29 | 4,001.20 | 2.06 | $0.033247 | |||
8d ago | SELL | $7.86 | 23,940 | 12.38 | $0.033283 | |||
8d ago | SELL | $2.97 | 8,969.94 | 4.69 | $0.033319 | |||
8d ago | BUY | $4.17 | 12,509 | 6.57 | $0.033334 | |||
8d ago | SELL | $18.25 | 54,236 | 28.79 | $0.033365 | |||
8d ago | BUY | $12.11 | 35,780 | 19.23 | $0.033385 | |||
8d ago | SELL | $27.39 | 77,048 | 43.50 | $0.033555 | |||
8d ago | BUY | $62.96 | 183,014 | 100.00 | $0.033440 | |||
8d ago | SELL | $17.93 | 52,960 | 28.48 | $0.033386 | |||
8d ago | BUY | $4.79 | 15,065 | 7.64 | $0.033182 | |||
8d ago | SELL | $7.12 | 22,465 | 11.36 | $0.033171 | |||
8d ago | SELL | $3.47 | 10,811 | 5.53 | $0.033210 | |||
8d ago | SELL | $3.41 | 10,558 | 5.44 | $0.033235 | |||
8d ago | BUY | $6.90 | 21,284 | 11.00 | $0.033242 | |||
8d ago | SELL | $20.93 | 63,948 | 33.38 | $0.033273 | |||
8d ago | BUY | $0.96 | 2,862.00 | 1.53 | $0.033372 | |||
9d ago | BUY | $1.03 | 3,082.46 | 1.65 | $0.033368 | |||
9d ago | SELL | $1.95 | 5,833.06 | 3.11 | $0.033352 | |||
9d ago | SELL | $4.76 | 14,117 | 7.58 | $0.033374 | |||
9d ago | SELL | $16.80 | 48,342 | 26.57 | $0.033476 | |||
9d ago | BUY | $0.12 | 354.81 | 0.1997 | $0.033560 | |||
9d ago | BUY | $24.52 | 70,724 | 38.77 | $0.033467 | |||
9d ago | BUY | $16.06 | 48,414 | 25.40 | $0.033317 | |||
9d ago | BUY | $0.26 | 807.15 | 0.4160 | $0.033262 | |||
9d ago | BUY | $1.11 | 3,539.54 | 1.82 | $0.033147 | |||
9d ago | BUY | $2.15 | 6,833.80 | 3.50 | $0.033159 | |||
9d ago | BUY | $20.81 | 67,650 | 33.77 | $0.033077 | |||
9d ago | SELL | $1.81 | 5,985.00 | 2.90 | $0.033037 | |||
10d ago | BUY | $2.24 | 7,451.22 | 3.63 | $0.033018 | |||
10d ago | BUY | $<1 | 316.01 | 0.1538 | $0.033011 | |||
10d ago | BUY | $21.25 | 72,920 | 34.36 | $0.032915 | |||
10d ago | SELL | $71.31 | 232,434 | 115.29 | $0.033068 | |||
10d ago | BUY | $3.04 | 10,135 | 4.91 | $0.033000 | |||
10d ago | SELL | $4.83 | 14,436 | 7.81 | $0.033350 | |||
10d ago | BUY | $6.07 | 18,137 | 9.86 | $0.033346 | |||
10d ago | SELL | $20.92 | 61,870 | 34.00 | $0.033381 | |||
10d ago | BUY | $3.50 | 10,067 | 5.67 | $0.033483 | |||
10d ago | SELL | $4.95 | 14,249 | 7.99 | $0.033474 | |||
10d ago | BUY | $7.50 | 21,531 | 12.12 | $0.033486 | |||
10d ago | BUY | $4.88 | 14,216 | 7.89 | $0.033439 | |||
10d ago | SELL | $4.45 | 13,029 | 7.19 | $0.033423 | |||
10d ago | BUY | $3.74 | 10,859 | 6.03 | $0.033446 | |||
10d ago | BUY | $4.42 | 12,966 | 7.14 | $0.033415 | |||
10d ago | BUY | $3.61 | 10,680 | 5.83 | $0.033385 | |||
10d ago | SELL | $2.00 | 5,985.00 | 3.24 | $0.033351 | |||
10d ago | SELL | $1.34 | 3,990.00 | 2.16 | $0.033366 | |||
10d ago | SELL | $1.59 | 4,735.09 | 2.58 | $0.033374 | |||
10d ago | SELL | $3.55 | 10,548 | 5.78 | $0.033371 | |||
10d ago | SELL | $4.15 | 12,450 | 6.88 | $0.033338 | |||
10d ago | SELL | $2.61 | 7,774.05 | 4.33 | $0.033363 | |||
10d ago | SELL | $5.10 | 15,107 | 8.49 | $0.033380 | |||
10d ago | BUY | $11.29 | 33,429 | 18.78 | $0.033377 | |||
10d ago | BUY | $4.98 | 15,029 | 8.29 | $0.033316 | |||
10d ago | BUY | $1.49 | 4,537.48 | 2.48 | $0.033298 | |||
10d ago | BUY | $6.72 | 20,912 | 11.34 | $0.033215 | |||
10d ago | SELL | $0.99 | 3,144.85 | 1.68 | $0.033176 | |||
10d ago | SELL | $6.09 | 19,025 | 10.27 | $0.033202 | |||
10d ago | SELL | $2.10 | 6,497.08 | 3.54 | $0.033233 | |||
10d ago | BUY | $53.35 | 174,299 | 90.00 | $0.033061 | |||
10d ago | BUY | $5.06 | 17,853 | 8.60 | $0.032837 | |||
10d ago | BUY | $2.10 | 7,826.53 | 3.73 | $0.032691 | |||
10d ago | BUY | $2.08 | 7,787.30 | 3.69 | $0.032681 | |||
10d ago | BUY | $3.02 | 11,332 | 5.34 | $0.032670 | |||
10d ago | BUY | $3.14 | 11,768 | 5.55 | $0.032672 | |||
10d ago | SELL | $3.13 | 11,797 | 5.53 | $0.032656 | |||
10d ago | SELL | $0.59 | 2,252.39 | 1.05 | $0.032647 | |||
10d ago | SELL | $3.17 | 11,970 | 5.62 | $0.032652 | |||
11d ago | BUY | $3.30 | 12,640 | 5.97 | $0.032612 | |||
11d ago | BUY | $3.64 | 13,983 | 6.54 | $0.032607 | |||
11d ago | SELL | $3.10 | 11,970 | 5.56 | $0.032590 |