Konverter
Om
Extra Finance (EXTRA) ble lansert på 08.29.2023 og handles for øyeblikket til $0.05107. Den sirkulerende forsyningen av Extra Finance er 58.36M, og den har en markedsverdi på $2.98M.
I løpet av de siste 24 timene har prisen på Extra Finance (EXTRA) opplevd en endring på -1.5 %, med et handelsvolum på $2.98M. Hold et øye med Extra Finances pris på CoinScan for å optimalisere handelsstrategiene dine.
Hos CoinScan gir vi alle dataene du trenger for å handle klokt og være sikker mens du handler med Extra Finance. Sjekk den aktive sikkerhetsfunksjonen på høyre sidefelt for å holde deg oppdatert med den nyeste sikkerhetsinformasjonen om Extra Finance.
Du kan kjøpe Extra Finance trygt og enkelt på CoinScan ved å bruke byttefunksjonen, eller på Aerodrome. Besøk Extra Finance-markedssiden på CoinScan for å lære hvordan du kjøper og selger EXTRA sikkert.
Adressen til Extra Finance er 0x2dad3a13ef0c6366220f989157009e501e7938f8.
Gå aldri glipp av store kryptonyheter igjen, registrer deg nedenfor!
Type | USD | EXTRA | WETH | Maker | |||
---|---|---|---|---|---|---|---|
9m ago | SELL | $124.653 | 2,440.54 | 0.03704 | $0.05107 | ||
12m ago | BUY | $1.6915 | 32.98 | 0.0005037 | $0.05128 | ||
38m ago | SELL | $132.431 | 2,607.04 | 0.03959 | $0.05079 | ||
47m ago | ADD | $18.9474 | 372.032 | 0.005668 | - | ||
47m ago | BUY | $19.0037 | 372.032 | 0.005685 | $0.05108 | ||
51m ago | SELL | $0.5099 | 10.0422 | 0.0001525 | $0.05077 | ||
1h ago | SELL | $305.659 | 6,014.48 | 0.09140 | $0.05082 | ||
1h ago | SELL | $99.2386 | 1,955.43 | 0.02974 | $0.05075 | ||
2h ago | SELL | $3.3848 | 66.6358 | 0.001013 | $0.05079 | ||
2h ago | SELL | $22.8329 | 450.989 | 0.006860 | $0.05062 | ||
2h ago | SELL | $96.0047 | 1,898.20 | 0.02888 | $0.05057 | ||
2h ago | SELL | $7.634 | 150.487 | 0.002290 | $0.05072 | ||
2h ago | ADD | $15.4437 | 304.817 | 0.004653 | - | ||
2h ago | BUY | $15.4897 | 304.817 | 0.004666 | $0.05081 | ||
2h ago | SELL | $139.467 | 2,767.50 | 0.04212 | $0.05039 | ||
2h ago | SELL | $0.8739 | 17.357 | 0.0002642 | $0.05035 | ||
3h ago | SELL | $96.0843 | 1,911.90 | 0.02911 | $0.05025 | ||
3h ago | SELL | $100.637 | 1,997.70 | 0.03043 | $0.05037 | ||
3h ago | ADD | $8.3639 | 166.448 | 0.002543 | - | ||
3h ago | BUY | $8.3889 | 166.448 | 0.002551 | $0.05039 | ||
3h ago | SELL | $251.347 | 5,017.12 | 0.07648 | $0.05009 | ||
3h ago | BUY | $1,045.22 | 20,769.1 | 0.3180 | $0.05032 | ||
3h ago | BUY | $174.514 | 3,440.37 | 0.05256 | $0.05072 | ||
3h ago | SELL | $7.5389 | 148.376 | 0.002252 | $0.05080 | ||
4h ago | BUY | $3.3952 | 66.0833 | 0.001009 | $0.05137 | ||
4h ago | ADD | $11.8983 | 232.269 | 0.003537 | - | ||
4h ago | BUY | $11.9339 | 232.269 | 0.003547 | $0.05137 | ||
4h ago | BUY | $149.713 | 2,915.65 | 0.04451 | $0.05134 | ||
5h ago | REMOVE | $11,616.0 | 227,929 | 3.4689 | - | ||
5h ago | ADD | $2.9439 | 57.7646 | 0.0008791 | - | ||
5h ago | BUY | $2.9527 | 57.7646 | 0.0008817 | $0.05111 | ||
5h ago | ADD | $19.1608 | 373.353 | 0.005682 | - | ||
5h ago | BUY | $19.2178 | 373.353 | 0.005699 | $0.05147 | ||
5h ago | SELL | $9.7138 | 189.527 | 0.002875 | $0.05125 | ||
5h ago | SELL | $85.9545 | 1,677.80 | 0.02546 | $0.05123 | ||
5h ago | SELL | $199.607 | 3,894.26 | 0.05912 | $0.05125 | ||
5h ago | SELL | $54.6505 | 1,069.06 | 0.01623 | $0.05112 | ||
5h ago | BUY | $0.4816 | 9.3718 | 0.0001432 | $0.05139 | ||
6h ago | BUY | $125.854 | 2,448.94 | 0.03741 | $0.05139 | ||
6h ago | ADD | $9.80 | 190.548 | 0.002902 | - | ||
6h ago | BUY | $9.8293 | 190.548 | 0.002910 | $0.05158 | ||
7h ago | ADD | $12.3157 | 238.348 | 0.003629 | - | ||
7h ago | BUY | $12.3525 | 238.348 | 0.003640 | $0.05182 | ||
7h ago | SELL | $166.739 | 3,236.84 | 0.04916 | $0.05151 | ||
7h ago | BUY | $54.7374 | 1,060.08 | 0.01620 | $0.05163 | ||
8h ago | SELL | $159.404 | 3,106.13 | 0.04719 | $0.05131 | ||
8h ago | BUY | $892.337 | 17,306.4 | 0.2641 | $0.05156 | ||
8h ago | SELL | $1,303.74 | 25,419.0 | 0.3859 | $0.05129 | ||
8h ago | ADD | $18.9788 | 368.101 | 0.005619 | - | ||
8h ago | BUY | $19.0353 | 368.101 | 0.005636 | $0.05171 | ||
8h ago | BUY | $1.7762 | 34.3591 | 0.0005260 | $0.05169 | ||
8h ago | BUY | $73.757 | 1,423.24 | 0.02178 | $0.05182 | ||
8h ago | BUY | $35.9672 | 693.129 | 0.01060 | $0.05189 | ||
8h ago | BUY | $69.4036 | 1,337.74 | 0.02047 | $0.05188 | ||
8h ago | BUY | $47.2289 | 910.514 | 0.01393 | $0.05187 | ||
8h ago | BUY | $59.1989 | 1,141.49 | 0.01746 | $0.05186 | ||
8h ago | BUY | $9.0936 | 174.225 | 0.002664 | $0.05219 | ||
8h ago | BUY | $57.1138 | 1,092.34 | 0.01670 | $0.05228 | ||
8h ago | BUY | $70.0167 | 1,339.42 | 0.02047 | $0.05227 | ||
9h ago | SELL | $176.673 | 3,411.98 | 0.05186 | $0.05178 | ||
9h ago | SELL | $176.864 | 3,434.72 | 0.05224 | $0.05149 | ||
9h ago | SELL | $174.95 | 3,435.78 | 0.05229 | $0.05091 | ||
9h ago | BUY | $193.296 | 3,785.80 | 0.05796 | $0.05105 | ||
9h ago | SELL | $12.5984 | 250.381 | 0.003809 | $0.05031 | ||
9h ago | SELL | $0.9799 | 19.4741 | 0.0002963 | $0.05031 | ||
9h ago | SELL | $0.4199 | 8.346 | 0.0001269 | $0.05031 | ||
9h ago | ADD | $11.1613 | 221.494 | 0.003380 | - | ||
9h ago | BUY | $11.1946 | 221.494 | 0.003390 | $0.05054 | ||
9h ago | BUY | $88.5439 | 1,756.14 | 0.02687 | $0.05041 | ||
10h ago | BUY | $70.4556 | 1,398.88 | 0.02140 | $0.05036 | ||
10h ago | SELL | $30.0997 | 602.508 | 0.009162 | $0.04995 | ||
10h ago | BUY | $88.5188 | 1,761.56 | 0.02694 | $0.05025 | ||
10h ago | BUY | $65.4047 | 1,303.59 | 0.01993 | $0.05017 | ||
10h ago | ADD | $13.4577 | 269.434 | 0.004107 | - | ||
10h ago | BUY | $13.4979 | 269.434 | 0.004119 | $0.05009 | ||
10h ago | BUY | $112.266 | 2,241.48 | 0.03426 | $0.05008 | ||
10h ago | BUY | $60.0883 | 1,200.14 | 0.01834 | $0.05006 | ||
10h ago | BUY | $111.453 | 2,225.74 | 0.03400 | $0.05007 | ||
10h ago | BUY | $126.336 | 2,515.78 | 0.03841 | $0.05021 | ||
10h ago | BUY | $98.5994 | 1,955.99 | 0.02985 | $0.05040 | ||
11h ago | BUY | $59.9773 | 1,200.48 | 0.01831 | $0.04996 | ||
11h ago | BUY | $143.88 | 2,879.76 | 0.04392 | $0.04996 | ||
11h ago | ADD | $10.3962 | 208.295 | 0.003167 | - | ||
11h ago | BUY | $10.4273 | 208.295 | 0.003176 | $0.05006 | ||
11h ago | BUY | $129.97 | 2,617.12 | 0.03990 | $0.04966 | ||
12h ago | ADD | $12.8238 | 258.413 | 0.003926 | - | ||
12h ago | BUY | $12.8621 | 258.413 | 0.003938 | $0.04977 | ||
12h ago | BUY | $104.752 | 2,105.04 | 0.03207 | $0.04976 | ||
12h ago | BUY | $136.951 | 2,753.32 | 0.04193 | $0.04974 | ||
12h ago | SELL | $3.4515 | 69.8521 | 0.001057 | $0.04941 | ||
12h ago | BUY | $165.854 | 3,340.96 | 0.05086 | $0.04964 | ||
12h ago | BUY | $140.75 | 2,838.76 | 0.04319 | $0.04958 | ||
12h ago | BUY | $78.7793 | 1,591.84 | 0.02420 | $0.04948 | ||
12h ago | BUY | $78.3447 | 1,591.61 | 0.02419 | $0.04922 | ||
13h ago | BUY | $62.966 | 1,279.49 | 0.01944 | $0.04921 | ||
13h ago | ADD | $19.8956 | 405.791 | 0.006148 | - | ||
13h ago | BUY | $19.9548 | 405.791 | 0.006167 | $0.04917 | ||
13h ago | BUY | $98.3928 | 2,001.30 | 0.03040 | $0.04916 | ||
13h ago | SELL | $179.138 | 3,643.80 | 0.05504 | $0.04916 | ||
13h ago | SELL | $129.344 | 2,644.19 | 0.03996 | $0.04891 |