Transaksjoner764
KjøpSalg
462302
Volum$150.4K
KjøpsvolumSalgsvolum
$89.7K$60.7K
Skapere394
KjøpereSelgere
240206
Sirkulerende forsyning
999,779,37199.99%
Total forsyning999,779,371
Maksimal forsyning999,779,371
PoolingGAME92,325,561($2.5M)
PoolingVIRTUAL3,169,100($2.5M)
Omformer
1GAME
= $0.02702
?GAME
USD
Om
GAME by Virtuals Oversikt
GAME by Virtuals (GAME) ble lansert den 09.23.2024 og handles for øyeblikket til $0.02702. Den sirkulerende forsyningen av GAME by Virtuals er 1.00B, og den har en markedsverdi på $27.02M.
GAME by Virtuals Pris og markedsytelse
I løpet av de siste 24 timene har prisen på GAME by Virtuals (GAME) hatt en endring på -0.1%, med en handelsvolum på $27.02M. Følg med på GAME by Virtuals's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | GAME | VIRTUAL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $20.23 | 748.86 | 0.009807 | $0.02702 | |||
4m ago | SELL | $34.39 | 1,272.80 | 0.01667 | $0.02702 | |||
5m ago | SELL | $22.22 | 822.43 | 0.01077 | $0.02702 | |||
6m ago | BUY | $0.17 | 6.48 | 0.048547 | $0.02717 | 1598 | ||
7m ago | BUY | $<1 | 2.17 | 0.042870 | $0.02717 | 1598 | ||
8m ago | BUY | $<1 | 1.01 | 0.041343 | $0.02718 | 1598 | ||
14m ago | SELL | $29.97 | 1,111.71 | 0.01458 | $0.02696 | |||
17m ago | SELL | $16.11 | 597.15 | 0.007841 | $0.02698 | |||
23m ago | SELL | $513.62 | 19,008 | 0.2499 | $0.02702 | |||
24m ago | SELL | $400.75 | 14,823 | 0.1950 | $0.02703 | |||
34m ago | SELL | $9.51 | 352.00 | 0.004629 | $0.02703 | 289 | ||
42m ago | SELL | $18.00 | 667.84 | 0.008765 | $0.02695 | |||
45m ago | BUY | $18.31 | 675.98 | 0.008925 | $0.02708 | |||
45m ago | SELL | $26.21 | 973.65 | 0.01277 | $0.02692 | |||
46m ago | BUY | $7.31 | 270.04 | 0.003565 | $0.02708 | |||
46m ago | SELL | $18.15 | 674.33 | 0.008849 | $0.02692 | |||
48m ago | SELL | $20.21 | 750.18 | 0.009863 | $0.02694 | |||
51m ago | SELL | $34.26 | 1,272.95 | 0.01671 | $0.02691 | |||
51m ago | SELL | $17.96 | 667.29 | 0.008762 | $0.02691 | |||
1h ago | SELL | $16.15 | 600.38 | 0.007889 | $0.02690 | |||
1h ago | SELL | $16.06 | 597.03 | 0.007845 | $0.02690 | |||
1h ago | SELL | $28.12 | 1,045.24 | 0.01373 | $0.02690 | |||
1h ago | SELL | $10.10 | 375.60 | 0.004936 | $0.02690 | |||
1h ago | BUY | $<1 | 1.30 | 0.041721 | $0.02706 | 1598 | ||
1h ago | BUY | $<1 | 1.95 | 0.042585 | $0.02706 | 1598 | ||
1h ago | SELL | $8.16 | 303.64 | 0.003989 | $0.02690 | |||
1h ago | SELL | $6.08 | 226.35 | 0.002974 | $0.02690 | |||
2h ago | SELL | $18.19 | 678.19 | 0.008888 | $0.02683 | |||
2h ago | BUY | $469.55 | 17,396 | 0.2293 | $0.02699 | 98 | ||
2h ago | SELL | $101.95 | 3,796.71 | 0.04979 | $0.02685 | 312 | ||
2h ago | SELL | $67.97 | 2,531.14 | 0.03319 | $0.02685 | 312 | ||
2h ago | SELL | $22.19 | 826.48 | 0.01083 | $0.02685 | |||
2h ago | SELL | $8.68 | 323.47 | 0.004242 | $0.02685 | 195 | ||
2h ago | SELL | $2.02 | 75.41 | 0.039892 | $0.02685 | 289 | ||
2h ago | SELL | $2.10 | 78.44 | 0.001027 | $0.02682 | |||
2h ago | SELL | $16.15 | 602.47 | 0.007891 | $0.02682 | |||
2h ago | SELL | $20.29 | 756.49 | 0.009910 | $0.02682 | |||
2h ago | SELL | $21.88 | 815.85 | 0.01068 | $0.02682 | |||
2h ago | SELL | $6.64 | 247.88 | 0.003247 | $0.02682 | |||
2h ago | SELL | $16.13 | 601.21 | 0.007880 | $0.02684 | |||
2h ago | SELL | $132.37 | 4,950.00 | 0.06493 | $0.02674 | 32 | ||
2h ago | SELL | $20.20 | 751.42 | 0.009881 | $0.02688 | |||
2h ago | BUY | $<1 | 1.87 | 0.042481 | $0.02705 | 1598 | ||
2h ago | SELL | $74.46 | 2,768.28 | 0.03641 | $0.02689 | 15 | ||
2h ago | SELL | $28.39 | 1,060.89 | 0.01388 | $0.02676 | |||
2h ago | SELL | $148.21 | 5,536.73 | 0.07248 | $0.02676 | 15 | ||
2h ago | SELL | $10.69 | 400.01 | 0.005231 | $0.02674 | |||
2h ago | SELL | $25.05 | 938.38 | 0.01225 | $0.02669 | |||
2h ago | SELL | $15.13 | 567.85 | 0.007402 | $0.02665 | |||
2h ago | SELL | $13.88 | 521.06 | 0.006789 | $0.02664 | |||
3h ago | SELL | $33.97 | 1,278.34 | 0.01661 | $0.02658 | |||
3h ago | SELL | $8.03 | 302.23 | 0.003927 | $0.02657 | |||
3h ago | BUY | $22.30 | 832.75 | 0.01090 | $0.02677 | |||
3h ago | BUY | $298.45 | 11,146 | 0.1459 | $0.02677 | |||
3h ago | BUY | $16.20 | 605.27 | 0.007924 | $0.02677 | |||
3h ago | BUY | $18.24 | 681.27 | 0.008920 | $0.02677 | |||
3h ago | SELL | $28.01 | 1,052.79 | 0.01370 | $0.02661 | |||
3h ago | BUY | $10.15 | 379.05 | 0.004964 | $0.02677 | |||
3h ago | SELL | $30.03 | 1,128.31 | 0.01468 | $0.02661 | |||
3h ago | BUY | $30.85 | 1,157.74 | 0.01509 | $0.02665 | 257 | ||
3h ago | SELL | $26.16 | 983.76 | 0.01279 | $0.02659 | |||
3h ago | SELL | $31.93 | 1,200.50 | 0.01561 | $0.02659 | |||
3h ago | SELL | $56.33 | 2,117.85 | 0.02755 | $0.02660 | 312 | ||
3h ago | BUY | $28.34 | 1,059.47 | 0.01386 | $0.02675 | |||
3h ago | BUY | $10.10 | 377.92 | 0.004947 | $0.02674 | |||
3h ago | BUY | $8.49 | 317.62 | 0.004155 | $0.02673 | |||
3h ago | BUY | $<1 | 1.43 | 0.041880 | $0.02672 | 1598 | ||
3h ago | BUY | $0.24 | 9.29 | 0.031220 | $0.02683 | 1598 | ||
3h ago | BUY | $0.12 | 4.66 | 0.046135 | $0.02683 | 1598 | ||
3h ago | BUY | $<1 | 2.03 | 0.042668 | $0.02684 | 1598 | ||
3h ago | BUY | $32.93 | 1,232.16 | 0.01610 | $0.02673 | 252 | ||
3h ago | BUY | $4.47 | 166.98 | 0.002183 | $0.02677 | |||
3h ago | BUY | $30.92 | 1,154.79 | 0.01509 | $0.02678 | |||
3h ago | BUY | $2.91 | 108.95 | 0.001424 | $0.02678 | |||
3h ago | BUY | $22.33 | 833.49 | 0.01089 | $0.02679 | |||
3h ago | SELL | $302.65 | 11,360 | 0.1476 | $0.02664 | |||
3h ago | SELL | $302.72 | 11,360 | 0.1477 | $0.02664 | |||
3h ago | SELL | $2,727.88 | 102,242 | 1.33 | $0.02668 | |||
3h ago | SELL | $910.63 | 34,081 | 0.4443 | $0.02672 | |||
3h ago | SELL | $1,215.23 | 45,441 | 0.5930 | $0.02674 | |||
3h ago | BUY | $34.83 | 1,294.13 | 0.01699 | $0.02691 | 95 | ||
3h ago | SELL | $214.70 | 8,002.55 | 0.1047 | $0.02682 | |||
4h ago | SELL | $43.93 | 1,641.57 | 0.02143 | $0.02676 | 25 | ||
4h ago | BUY | $34.43 | 1,278.97 | 0.01680 | $0.02692 | |||
4h ago | SELL | $2.30 | 85.89 | 0.001121 | $0.02678 | |||
4h ago | SELL | $850.81 | 31,729 | 0.4145 | $0.02681 | |||
4h ago | SELL | $256.72 | 9,565.07 | 0.1250 | $0.02683 | |||
4h ago | SELL | $41.99 | 1,564.60 | 0.02046 | $0.02684 | |||
4h ago | SELL | $367.44 | 13,699 | 0.1790 | $0.02682 | 78 | ||
4h ago | SELL | $<1 | 0.9900 | 0.041293 | $0.02682 | |||
4h ago | BUY | $16.38 | 607.17 | 0.007982 | $0.02698 | |||
4h ago | BUY | $34.47 | 1,278.03 | 0.01679 | $0.02697 | |||
4h ago | BUY | $32.46 | 1,203.58 | 0.01581 | $0.02696 | |||
4h ago | BUY | $14.26 | 527.85 | 0.006926 | $0.02702 | |||
4h ago | BUY | $41.31 | 1,523.35 | 0.02000 | $0.02712 | 431 | ||
4h ago | BUY | $<1 | 1.43 | 0.041880 | $0.02710 | 1598 | ||
4h ago | BUY | $0.15 | 5.58 | 0.047334 | $0.02710 | 1598 | ||
4h ago | BUY | $<1 | 2.91 | 0.043827 | $0.02714 | 1598 | ||
4h ago | BUY | $41.33 | 1,522.52 | 0.02001 | $0.02714 | 431 | ||
4h ago | BUY | $2.75 | 101.41 | 0.001333 | $0.02719 | 2409 |