Sikkerhet
Konverter
Om
Arkreen Token (AKRE) ble lansert på 03.04.2024 og handles for øyeblikket til $0.0008301. Den sirkulerende forsyningen av Arkreen Token er 9.98B, og den har en markedsverdi på $8.29M.
I løpet av de siste 24 timene har prisen på Arkreen Token (AKRE) opplevd en endring på -8.2 %, med et handelsvolum på $8.29M. Hold et øye med Arkreen Tokens pris på CoinScan for å optimalisere handelsstrategiene dine.
Hos CoinScan gir vi alle dataene du trenger for å handle klokt og være sikker mens du handler med Arkreen Token. Sjekk den aktive sikkerhetsfunksjonen på høyre sidefelt for å holde deg oppdatert med den nyeste sikkerhetsinformasjonen om Arkreen Token.
Du kan kjøpe Arkreen Token trygt og enkelt på CoinScan ved å bruke byttefunksjonen, eller på Uniswap V3. Besøk Arkreen Token-markedssiden på CoinScan for å lære hvordan du kjøper og selger AKRE sikkert.
Adressen til Arkreen Token er 0xe9c21de62c5c5d0ceacce2762bf655afdceb7ab3.
Gå aldri glipp av store kryptonyheter igjen, registrer deg nedenfor!
Type | USD | AKRE | USDC | Maker | |||
---|---|---|---|---|---|---|---|
13s ago | SELL | $9.386 | 11,306.7 | 20.5321 | $0.0008301 | ||
25s ago | BUY | $11.9562 | 14,319.4 | 26.1583 | $0.0008349 | ||
1m ago | SELL | $12.9649 | 15,619.9 | 28.4184 | $0.0008300 | ||
2m ago | BUY | $15.3195 | 18,349.4 | 33.5795 | $0.0008348 | ||
3m ago | BUY | $12.0871 | 14,508.9 | 26.5175 | $0.0008330 | ||
3m ago | SELL | $14.258 | 17,214.8 | 31.2821 | $0.0008282 | ||
4m ago | SELL | $15.6653 | 18,869.5 | 34.4286 | $0.0008301 | ||
4m ago | BUY | $14.4785 | 17,333.8 | 31.8202 | $0.0008352 | ||
5m ago | SELL | $10.3939 | 12,522.7 | 22.7999 | $0.0008300 | ||
5m ago | BUY | $15.1608 | 18,163.1 | 33.2373 | $0.0008346 | ||
6m ago | SELL | $13.4107 | 16,165.5 | 29.4771 | $0.0008295 | ||
7m ago | BUY | $8.0037 | 9,585.93 | 17.5994 | $0.0008349 | ||
8m ago | SELL | $13.6242 | 16,408.6 | 29.8898 | $0.0008303 | ||
8m ago | BUY | $13.6198 | 16,304.9 | 29.8764 | $0.0008353 | ||
9m ago | SELL | $9.0934 | 10,955.6 | 19.9443 | $0.0008300 | ||
9m ago | BUY | $10.0133 | 11,992.5 | 21.964 | $0.0008349 | ||
10m ago | BUY | $16.3065 | 19,569.9 | 35.8333 | $0.0008332 | ||
12m ago | BUY | $10.3038 | 12,391.8 | 22.707 | $0.0008315 | ||
12m ago | SELL | $7.0517 | 8,533.93 | 15.5429 | $0.0008263 | ||
12m ago | SELL | $100.00 | 120,062 | 220.521 | $0.0008329 | ||
13m ago | SELL | $9.0299 | 10,760.9 | 19.9371 | $0.0008391 | ||
13m ago | BUY | $9.2134 | 10,913.9 | 20.3247 | $0.0008441 | ||
14m ago | SELL | $8.9671 | 10,686.3 | 19.7791 | $0.0008391 | ||
16m ago | BUY | $14.4236 | 17,092.3 | 31.8587 | $0.0008438 | ||
17m ago | SELL | $8.8626 | 10,569.5 | 19.6034 | $0.0008385 | ||
17m ago | BUY | $12.4755 | 14,792.7 | 27.6065 | $0.0008433 | ||
18m ago | SELL | $16.2506 | 19,380.2 | 36.0036 | $0.0008385 | ||
19m ago | BUY | $10.2938 | 12,197.8 | 22.8239 | $0.0008439 | ||
20m ago | SELL | $16.4629 | 19,617.4 | 36.5294 | $0.0008391 | ||
20m ago | BUY | $10.9202 | 12,929.9 | 24.2361 | $0.0008445 | ||
20m ago | BUY | $13.0973 | 15,532.4 | 29.0772 | $0.0008432 | ||
20m ago | SELL | $10.8885 | 12,992.7 | 24.1149 | $0.0008380 | ||
21m ago | SELL | $50.00 | 59,420.6 | 110.806 | $0.0008414 | ||
23m ago | BUY | $84.00 | 99,452.8 | 187.332 | $0.0008446 | ||
23m ago | SELL | $5.3776 | 6,438.82 | 11.9928 | $0.0008351 | ||
23m ago | SELL | $14.896 | 17,811.5 | 33.2927 | $0.0008363 | ||
23m ago | BUY | $11.402 | 13,548.8 | 25.4836 | $0.0008415 | ||
26m ago | SELL | $9.9477 | 11,893.0 | 21.9865 | $0.0008364 | ||
26m ago | BUY | $12.1733 | 14,468.7 | 26.8948 | $0.0008413 | ||
27m ago | BUY | $13.0949 | 15,590.4 | 28.8672 | $0.0008399 | ||
27m ago | SELL | $10.6198 | 12,721.9 | 23.4012 | $0.0008347 | ||
28m ago | SELL | $3.8568 | 4,615.78 | 8.4944 | $0.0008355 | ||
29m ago | SELL | $8.7065 | 10,411.0 | 19.1587 | $0.0008362 | ||
30m ago | SELL | $8.3394 | 9,960.65 | 18.3068 | $0.0008372 | ||
31m ago | BUY | $7.6487 | 9,080.57 | 16.79 | $0.0008423 | ||
31m ago | BUY | $102.00 | 122,026 | 223.904 | $0.0008358 | ||
31m ago | SELL | $13.1754 | 15,963.7 | 28.9522 | $0.0008253 | ||
32m ago | BUY | $13.2781 | 15,991.8 | 29.2178 | $0.0008303 | ||
33m ago | SELL | $13.4125 | 16,250.9 | 29.5672 | $0.0008253 | ||
33m ago | BUY | $9.9193 | 11,943.1 | 21.8522 | $0.0008305 | ||
33m ago | SELL | $2.9508 | 3,576.22 | 6.5006 | $0.0008251 | ||
34m ago | BUY | $61.00 | 73,822.6 | 134.065 | $0.0008263 | ||
34m ago | BUY | $8.4908 | 10,332.1 | 18.663 | $0.0008217 | ||
34m ago | SELL | $7.5736 | 9,272.11 | 16.6474 | $0.0008168 | ||
35m ago | SELL | $9.6507 | 11,798.9 | 21.2939 | $0.0008179 | ||
36m ago | BUY | $11.5782 | 14,072.9 | 25.547 | $0.0008227 | ||
36m ago | BUY | $10.8533 | 13,215.2 | 23.9181 | $0.0008212 | ||
37m ago | SELL | $6.8227 | 8,360.22 | 15.047 | $0.0008160 | ||
37m ago | BUY | $12.2711 | 14,952.7 | 27.0631 | $0.0008206 | ||
38m ago | SELL | $15.4206 | 18,898.9 | 34.009 | $0.0008159 | ||
39m ago | SELL | $14.6703 | 17,936.5 | 32.4043 | $0.0008179 | ||
39m ago | BUY | $16.4688 | 20,017.7 | 36.3702 | $0.0008227 | ||
40m ago | SELL | $10.2288 | 12,514.0 | 22.5864 | $0.0008173 | ||
40m ago | BUY | $9.1331 | 11,105.6 | 20.1825 | $0.0008223 | ||
41m ago | SELL | $9.3456 | 11,432.2 | 20.6027 | $0.0008174 | ||
41m ago | BUY | $9.3725 | 11,396.5 | 20.6481 | $0.0008224 | ||
42m ago | BUY | $8.7287 | 10,628.9 | 19.2056 | $0.0008212 | ||
42m ago | SELL | $3.7557 | 4,602.70 | 8.2641 | $0.0008159 | ||
42m ago | SELL | $12.2254 | 14,963.4 | 26.9047 | $0.0008170 | ||
43m ago | SELL | $16.2687 | 19,867.4 | 35.9006 | $0.0008188 | ||
43m ago | BUY | $61.00 | 74,309.1 | 134.47 | $0.0008208 | ||
43m ago | BUY | $9.3993 | 11,513.9 | 20.7242 | $0.0008163 | ||
45m ago | BUY | $10.6017 | 13,007.5 | 23.2974 | $0.0008150 | ||
45m ago | SELL | $11.3589 | 14,019.7 | 24.972 | $0.0008102 | ||
45m ago | SELL | $32.3674 | 39,810.7 | 71.1799 | $0.0008130 | ||
46m ago | BUY | $7.3618 | 8,982.56 | 16.1735 | $0.0008195 | ||
47m ago | BUY | $15.7482 | 19,250.6 | 34.7275 | $0.0008180 | ||
47m ago | BUY | $5.1612 | 6,319.52 | 11.3853 | $0.0008167 | ||
47m ago | SELL | $15.0159 | 18,482.1 | 33.1495 | $0.0008124 | ||
47m ago | SELL | $11.3534 | 13,945.0 | 25.0641 | $0.0008141 | ||
48m ago | BUY | $7.5657 | 9,234.24 | 16.7237 | $0.0008193 | ||
48m ago | SELL | $46.625 | 57,073.6 | 103.063 | $0.0008169 | ||
50m ago | BUY | $12.5253 | 15,199.1 | 27.6644 | $0.0008240 | ||
50m ago | SELL | $15.7057 | 19,168.5 | 34.7364 | $0.0008193 | ||
51m ago | BUY | $14.5039 | 17,594.0 | 31.8695 | $0.0008243 | ||
51m ago | SELL | $38.2037 | 46,534.8 | 83.945 | $0.0008209 | ||
52m ago | SELL | $12.1309 | 14,717.7 | 26.6321 | $0.0008242 | ||
53m ago | SELL | $12.2933 | 14,886.0 | 26.9007 | $0.0008258 | ||
53m ago | BUY | $6.8586 | 8,251.75 | 15.0087 | $0.0008311 | ||
54m ago | SELL | $8.0872 | 9,787.69 | 17.6976 | $0.0008262 | ||
54m ago | BUY | $13.6807 | 16,465.3 | 29.9312 | $0.0008308 | ||
54m ago | SELL | $28.968 | 35,032.0 | 63.3909 | $0.0008269 | ||
55m ago | SELL | $25.7211 | 30,972.2 | 56.3031 | $0.0008304 | ||
55m ago | BUY | $16.1052 | 19,262.5 | 35.2546 | $0.0008360 | ||
55m ago | SELL | $8.3935 | 10,105.4 | 18.3735 | $0.0008305 | ||
56m ago | SELL | $10.228 | 12,296.8 | 22.3354 | $0.0008317 | ||
56m ago | BUY | $9.9294 | 11,865.9 | 21.675 | $0.0008367 | ||
57m ago | SELL | $49.4897 | 59,340.4 | 108.091 | $0.0008339 | ||
57m ago | SELL | $9.5759 | 11,436.6 | 20.9108 | $0.0008373 | ||
58m ago | BUY | $15.7038 | 18,650.5 | 34.2899 | $0.0008420 |