Transaksjoner647
KjøpSalg
334313
Volum$138.4K
KjøpsvolumSalgsvolum
$72.1K$66.4K
Skapere95
KjøpereSelgere
4775
Sirkulerende forsyning
29,538,89399.99%
Total forsyning29,538,893
Maksimal forsyning29,539,442
PoolingGHST2,012,971($864.5K)
PoolingUSDC906,890($906.9K)
Omformer
1GHST
= $0.43
?GHST
USD
Om
Aavegotchi GHST Token (PoS) Oversikt
Aavegotchi GHST Token (PoS) (GHST) ble lansert den 11.22.2022 og handles for øyeblikket til $0.4305. Den sirkulerende forsyningen av Aavegotchi GHST Token (PoS) er 29.54M, og den har en markedsverdi på $12.72M.
Aavegotchi GHST Token (PoS) Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Aavegotchi GHST Token (PoS) (GHST) hatt en endring på +2.7%, med en handelsvolum på $12.72M. Følg med på Aavegotchi GHST Token (PoS)'s pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | GHST | USDC | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
19s ago | BUY | $69.91 | 162.38 | 330.51 | $0.43 | 914 | ||
3m ago | BUY | $29.93 | 69.52 | 141.49 | $0.43 | 853 | ||
3m ago | BUY | $23.62 | 54.88 | 111.68 | $0.43 | 867 | ||
4m ago | BUY | $23.65 | 54.94 | 111.80 | $0.43 | 853 | ||
4m ago | BUY | $113.89 | 264.62 | 538.35 | $0.43 | 914 | ||
4m ago | BUY | $167.17 | 388.55 | 790.19 | $0.43 | 867 | ||
32m ago | SELL | $448.06 | 1,046.49 | 2,109.26 | $0.42 | 914 | ||
32m ago | SELL | $97.91 | 228.52 | 460.91 | $0.42 | 867 | ||
32m ago | SELL | $101.62 | 237.12 | 478.37 | $0.42 | 867 | ||
42m ago | BUY | $204.02 | 473.68 | 961.66 | $0.43 | 69386 | ||
42m ago | BUY | $237.46 | 551.60 | 1,119.27 | $0.43 | 1459 | ||
43m ago | BUY | $489.01 | 1,136.94 | 2,304.15 | $0.43 | 12458 | ||
44m ago | BUY | $2.25 | 5.25 | 10.64 | $0.42 | 69386 | ||
44m ago | BUY | $28.24 | 65.70 | 133.06 | $0.42 | 25388 | ||
47m ago | BUY | $401.36 | 934.23 | 1,892.21 | $0.42 | 69386 | ||
47m ago | BUY | $52.72 | 122.78 | 248.55 | $0.42 | 69386 | ||
47m ago | BUY | $456.90 | 1,064.75 | 2,154.03 | $0.42 | 25388 | ||
52m ago | BUY | $37.44 | 87.30 | 176.49 | $0.42 | 1385 | ||
54m ago | BUY | $897.71 | 2,095.64 | 4,232.72 | $0.42 | 6931 | ||
3h ago | SELL | $61.84 | 145.22 | 294.14 | $0.42 | 5600 | ||
3h ago | BUY | $76.87 | 179.66 | 365.63 | $0.42 | 69386 | ||
3h ago | BUY | $644.97 | 1,508.81 | 3,067.79 | $0.42 | 25388 | ||
3h ago | BUY | $55.87 | 130.84 | 265.88 | $0.42 | 1385 | ||
3h ago | BUY | $142.99 | 334.93 | 680.94 | $0.42 | 604 | ||
4h ago | BUY | $511.80 | 1,199.92 | 2,435.02 | $0.42 | 25388 | ||
4h ago | BUY | $126.24 | 296.23 | 600.13 | $0.42 | 1385 | ||
4h ago | BUY | $220.73 | 518.20 | 1,049.32 | $0.42 | 604 | ||
4h ago | BUY | $42.31 | 99.36 | 201.13 | $0.42 | 69386 | ||
4h ago | BUY | $315.78 | 741.94 | 1,502.17 | $0.42 | 69386 | ||
4h ago | BUY | $556.91 | 1,309.85 | 2,649.18 | $0.42 | 25388 | ||
4h ago | BUY | $518.50 | 1,221.26 | 2,473.30 | $0.42 | 25388 | ||
4h ago | SELL | $423.64 | 1,001.22 | 2,023.48 | $0.42 | |||
4h ago | BUY | $185.30 | 436.51 | 885.15 | $0.42 | 604 | ||
5h ago | BUY | $154.76 | 364.79 | 741.43 | $0.42 | 724 | ||
5h ago | BUY | $130.14 | 306.86 | 623.46 | $0.42 | 867 | ||
5h ago | BUY | $267.02 | 629.94 | 1,279.23 | $0.42 | 665 | ||
5h ago | BUY | $169.46 | 400.00 | 812.19 | $0.42 | 74305 | ||
5h ago | BUY | $641.55 | 1,515.77 | 3,074.73 | $0.42 | 25388 | ||
5h ago | SELL | $1,181.59 | 2,796.91 | 5,662.98 | $0.42 | |||
5h ago | BUY | $112.61 | 265.54 | 539.76 | $0.42 | |||
5h ago | SELL | $175.40 | 414.58 | 840.88 | $0.42 | 853 | ||
5h ago | SELL | $466.89 | 1,102.68 | 2,238.30 | $0.42 | 699 | ||
5h ago | SELL | $99.23 | 234.20 | 475.73 | $0.42 | 25 | ||
5h ago | SELL | $14.80 | 34.93 | 71.00 | $0.42 | 69386 | ||
5h ago | SELL | $169.54 | 400.00 | 813.15 | $0.42 | 74305 | ||
5h ago | SELL | $0.65 | 1.55 | 3.14 | $0.42 | |||
5h ago | BUY | $114.45 | 269.43 | 548.24 | $0.42 | 69386 | ||
5h ago | SELL | $151.46 | 357.21 | 725.56 | $0.42 | 5600 | ||
5h ago | SELL | $64.41 | 151.86 | 308.55 | $0.42 | |||
5h ago | BUY | $724.69 | 1,706.93 | 3,471.45 | $0.42 | 25388 | ||
6h ago | BUY | $169.56 | 400.00 | 813.84 | $0.42 | 74305 | ||
6h ago | BUY | $139.71 | 329.71 | 670.57 | $0.42 | 69386 | ||
6h ago | BUY | $169.43 | 400.00 | 813.22 | $0.42 | 74305 | ||
6h ago | BUY | $441.25 | 1,042.46 | 2,117.83 | $0.42 | 25388 | ||
6h ago | SELL | $169.11 | 400.00 | 813.99 | $0.42 | 74305 | ||
6h ago | SELL | $103.68 | 245.15 | 499.05 | $0.42 | 69386 | ||
6h ago | SELL | $169.22 | 400.00 | 814.53 | $0.42 | 74305 | ||
6h ago | BUY | $78.00 | 184.23 | 375.48 | $0.42 | 853 | ||
6h ago | BUY | $64.16 | 151.57 | 308.86 | $0.42 | 914 | ||
6h ago | SELL | $152.07 | 359.43 | 731.92 | $0.42 | 879 | ||
6h ago | SELL | $39.85 | 94.16 | 191.74 | $0.42 | 4659 | ||
6h ago | SELL | $5.87 | 13.87 | 28.25 | $0.42 | 274 | ||
6h ago | SELL | $17.81 | 42.10 | 85.73 | $0.42 | |||
6h ago | BUY | $247.40 | 584.32 | 1,190.44 | $0.42 | 69386 | ||
6h ago | SELL | $10.75 | 25.41 | 51.72 | $0.42 | 5600 | ||
6h ago | SELL | $145.02 | 342.79 | 697.82 | $0.42 | |||
6h ago | SELL | $91.28 | 215.70 | 439.23 | $0.42 | |||
6h ago | BUY | $685.54 | 1,619.98 | 3,298.62 | $0.42 | 25388 | ||
6h ago | SELL | $0.65 | 1.54 | 3.14 | $0.42 | 4659 | ||
6h ago | SELL | $0.37 | 0.8943 | 1.81 | $0.42 | 5692 | ||
6h ago | SELL | $0.20 | 0.4740 | 0.9650 | $0.42 | 4659 | ||
6h ago | SELL | $5.42 | 12.83 | 26.13 | $0.42 | 4659 | ||
6h ago | SELL | $0.28 | 0.6789 | 1.38 | $0.42 | 4659 | ||
6h ago | SELL | $8.82 | 20.87 | 42.50 | $0.42 | 283 | ||
6h ago | SELL | $0.68 | 1.61 | 3.28 | $0.42 | |||
6h ago | BUY | $393.14 | 930.23 | 1,894.13 | $0.42 | 69386 | ||
6h ago | BUY | $83.18 | 196.93 | 400.76 | $0.42 | 4478 | ||
6h ago | SELL | $6.44 | 15.27 | 31.06 | $0.42 | 4659 | ||
6h ago | SELL | $14.05 | 33.28 | 67.69 | $0.42 | |||
6h ago | SELL | $320.09 | 758.07 | 1,542.18 | $0.42 | |||
6h ago | SELL | $137.44 | 325.32 | 662.20 | $0.42 | |||
6h ago | BUY | $937.69 | 2,220.19 | 4,517.73 | $0.42 | 69386 | ||
6h ago | SELL | $62.11 | 147.31 | 299.24 | $0.42 | 5600 | ||
6h ago | BUY | $95.93 | 227.39 | 462.20 | $0.42 | 25388 | ||
6h ago | SELL | $1.02 | 2.43 | 4.94 | $0.42 | 4659 | ||
6h ago | SELL | $0.51 | 1.22 | 2.48 | $0.42 | 4659 | ||
6h ago | BUY | $93.73 | 222.24 | 451.74 | $0.42 | 69386 | ||
6h ago | SELL | $6.74 | 15.99 | 32.48 | $0.42 | 273 | ||
6h ago | SELL | $90.71 | 215.21 | 437.17 | $0.42 | 5692 | ||
6h ago | BUY | $275.07 | 652.31 | 1,325.65 | $0.42 | 69386 | ||
6h ago | SELL | $14.69 | 34.87 | 70.81 | $0.42 | 991 | ||
6h ago | SELL | $183.85 | 436.30 | 886.03 | $0.42 | |||
6h ago | BUY | $623.11 | 1,478.56 | 3,002.93 | $0.42 | 25388 | ||
6h ago | SELL | $1.10 | 2.62 | 5.33 | $0.42 | 5600 | ||
6h ago | SELL | $92.34 | 219.39 | 445.04 | $0.42 | 1385 | ||
7h ago | SELL | $80.04 | 190.13 | 385.68 | $0.42 | 5600 | ||
7h ago | BUY | $233.86 | 555.28 | 1,126.87 | $0.42 | 1804 | ||
7h ago | SELL | $3.59 | 8.55 | 17.33 | $0.42 | 4659 | ||
7h ago | SELL | $55.15 | 131.06 | 265.74 | $0.42 | 5600 | ||
7h ago | BUY | $158.20 | 375.75 | 762.29 | $0.42 | 699 |