Sikkerhet
Konverter
Om
FARCANA (FAR) ble lansert på 01.24.2024 og handles for øyeblikket til $0.007614. Den sirkulerende forsyningen av FARCANA er 5.00B, og den har en markedsverdi på $38.07M.
I løpet av de siste 24 timene har prisen på FARCANA (FAR) opplevd en endring på -4.9 %, med et handelsvolum på $38.07M. Hold et øye med FARCANAs pris på CoinScan for å optimalisere handelsstrategiene dine.
Hos CoinScan gir vi alle dataene du trenger for å handle klokt og være sikker mens du handler med FARCANA. Sjekk den aktive sikkerhetsfunksjonen på høyre sidefelt for å holde deg oppdatert med den nyeste sikkerhetsinformasjonen om FARCANA.
Du kan kjøpe FARCANA trygt og enkelt på CoinScan ved å bruke byttefunksjonen, eller på Uniswap V3. Besøk FARCANA-markedssiden på CoinScan for å lære hvordan du kjøper og selger FAR sikkert.
Adressen til FARCANA er 0x5f32abeebd3c2fac1e7459a27e1ae9f1c16cccca.
Gå aldri glipp av store kryptonyheter igjen, registrer deg nedenfor!
Type | USD | FAR | USDT | Maker | |||
---|---|---|---|---|---|---|---|
10m ago | BUY | $11.6124 | 1,525.02 | 25.696 | $0.007614 | ||
11m ago | BUY | $28.6651 | 3,769.18 | 63.0599 | $0.007605 | ||
13m ago | BUY | $92.2428 | 12,174.5 | 202.432 | $0.007576 | ||
13m ago | BUY | $92.2428 | 12,244.3 | 202.497 | $0.007533 | ||
13m ago | BUY | $156.302 | 20,908.6 | 343.123 | $0.007475 | ||
25m ago | SELL | $6.077 | 821.654 | 13.1447 | $0.007396 | ||
25m ago | SELL | $6.0793 | 821.654 | 13.1453 | $0.007398 | ||
25m ago | SELL | $6.0816 | 821.654 | 13.1647 | $0.007401 | ||
29m ago | SELL | $74.2028 | 10,000.0 | 160.916 | $0.007420 | ||
41m ago | BUY | $23.1346 | 3,094.12 | 50.3592 | $0.007476 | ||
56m ago | SELL | $154.523 | 20,706.1 | 338.963 | $0.007462 | ||
56m ago | SELL | $49.8699 | 6,640.15 | 109.393 | $0.007510 | ||
1h ago | SELL | $26.1803 | 3,477.67 | 57.821 | $0.007528 | ||
2h ago | SELL | $80.7063 | 10,685.2 | 175.616 | $0.007553 | ||
3h ago | SELL | $5.9701 | 788.288 | 12.9873 | $0.007573 | ||
3h ago | SELL | $12.1071 | 1,597.73 | 26.4075 | $0.007577 | ||
3h ago | SELL | $12.1161 | 1,597.73 | 26.4037 | $0.007583 | ||
3h ago | BUY | $76.1699 | 10,003.9 | 165.42 | $0.007613 | ||
3h ago | BUY | $156.766 | 20,738.1 | 341.206 | $0.007559 | ||
4h ago | BUY | $23.1313 | 3,077.09 | 50.3105 | $0.007517 | ||
4h ago | SELL | $155.60 | 20,738.1 | 338.675 | $0.007503 | ||
4h ago | SELL | $5.6556 | 750.00 | 12.3098 | $0.007540 | ||
5h ago | SELL | $75.5982 | 10,000.0 | 166.148 | $0.007559 | ||
5h ago | BUY | $78.7276 | 10,352.5 | 173.025 | $0.007604 | ||
5h ago | SELL | $95.0348 | 12,565.7 | 206.252 | $0.007563 | ||
5h ago | BUY | $20.7418 | 2,719.83 | 45.1822 | $0.007626 | ||
5h ago | SELL | $29.9394 | 3,948.42 | 65.1611 | $0.007582 | ||
5h ago | BUY | $93.2021 | 12,241.8 | 204.985 | $0.007613 | ||
5h ago | SELL | $500.00 | 65,247.7 | 1,099.98 | $0.007663 | ||
5h ago | SELL | $31.3933 | 4,030.26 | 68.7204 | $0.007789 | ||
5h ago | SELL | $5.8487 | 750.00 | 12.7096 | $0.007798 | ||
5h ago | SELL | $8.8159 | 1,129.99 | 18.9983 | $0.007801 | ||
5h ago | BUY | $25.179 | 3,209.62 | 54.0865 | $0.007844 | ||
5h ago | BUY | $75.9289 | 9,708.64 | 163.101 | $0.007820 | ||
5h ago | BUY | $20.0713 | 2,573.93 | 43.1275 | $0.007797 | ||
5h ago | BUY | $159.793 | 20,604.8 | 343.31 | $0.007755 | ||
5h ago | BUY | $38.8262 | 5,037.04 | 83.4168 | $0.007708 | ||
5h ago | BUY | $78.691 | 10,245.8 | 168.275 | $0.007680 | ||
6h ago | BUY | $76.4676 | 10,003.9 | 163.823 | $0.007643 | ||
6h ago | BUY | $37.1184 | 4,873.08 | 79.5222 | $0.007617 | ||
6h ago | BUY | $38.4713 | 5,062.50 | 82.4206 | $0.007599 | ||
6h ago | SELL | $266.248 | 35,000.0 | 570.491 | $0.007607 | ||
6h ago | BUY | $77.0092 | 10,003.9 | 164.913 | $0.007697 | ||
6h ago | BUY | $15.00 | 1,954.10 | 32.091 | $0.007676 | ||
6h ago | BUY | $73.9444 | 9,659.39 | 158.33 | $0.007655 | ||
6h ago | BUY | $19.5385 | 2,559.68 | 41.8363 | $0.007633 | ||
6h ago | BUY | $19.5385 | 2,562.77 | 41.8365 | $0.007623 | ||
6h ago | BUY | $19.5385 | 2,565.86 | 41.8176 | $0.007614 | ||
6h ago | BUY | $35.0034 | 4,604.52 | 74.9543 | $0.007601 | ||
6h ago | BUY | $124.714 | 16,486.8 | 266.977 | $0.007564 | ||
6h ago | BUY | $8.1851 | 1,086.50 | 17.5219 | $0.007533 | ||
6h ago | BUY | $100.00 | 13,318.9 | 214.044 | $0.007508 | ||
6h ago | SELL | $74.5729 | 10,000.0 | 160.597 | $0.007457 | ||
6h ago | SELL | $157.011 | 20,903.6 | 338.074 | $0.007511 | ||
6h ago | SELL | $75.6568 | 10,000.0 | 163.193 | $0.007565 | ||
6h ago | SELL | $159.548 | 20,935.7 | 344.027 | $0.007620 | ||
6h ago | BUY | $46.9573 | 6,103.49 | 100.366 | $0.007693 | ||
6h ago | SELL | $76.5444 | 10,000.0 | 164.412 | $0.007654 | ||
6h ago | SELL | $153.264 | 19,882.1 | 329.201 | $0.007708 | ||
7h ago | SELL | $21.0502 | 2,716.16 | 44.9852 | $0.007749 | ||
7h ago | SELL | $16.9313 | 2,182.15 | 36.1905 | $0.007759 | ||
7h ago | SELL | $16.781 | 2,160.55 | 35.7631 | $0.007767 | ||
7h ago | SELL | $16.7982 | 2,160.55 | 35.8354 | $0.007774 | ||
7h ago | SELL | $18.0291 | 2,316.40 | 38.203 | $0.007783 | ||
7h ago | BUY | $41.4884 | 5,302.31 | 87.9507 | $0.007824 | ||
7h ago | SELL | $21.966 | 2,825.90 | 46.6731 | $0.007773 | ||
8h ago | SELL | $54.3438 | 6,975.00 | 114.066 | $0.007791 | ||
8h ago | SELL | $66.6657 | 8,525.00 | 139.93 | $0.007820 | ||
9h ago | BUY | $0.09543 | 12.1063 | 0.1996 | $0.007883 | ||
9h ago | BUY | $47.5282 | 6,037.83 | 99.5246 | $0.007871 | ||
10h ago | SELL | $78.3195 | 10,000.0 | 164.00 | $0.007831 | ||
10h ago | SELL | $157.341 | 19,946.4 | 332.436 | $0.007888 | ||
10h ago | SELL | $149.307 | 18,753.0 | 309.295 | $0.007961 | ||
10h ago | BUY | $107.107 | 13,355.0 | 228.454 | $0.008020 | ||
10h ago | BUY | $150.00 | 18,848.7 | 320.16 | $0.007958 | ||
10h ago | BUY | $150.00 | 19,020.6 | 320.918 | $0.007886 | ||
11h ago | BUY | $43.6712 | 5,570.34 | 93.5456 | $0.007839 | ||
11h ago | BUY | $47.7479 | 6,107.31 | 102.334 | $0.007818 | ||
11h ago | BUY | $118.924 | 15,288.8 | 255.425 | $0.007778 | ||
11h ago | BUY | $99.9999 | 12,942.4 | 215.13 | $0.007726 | ||
11h ago | BUY | $100.00 | 13,022.1 | 215.263 | $0.007679 | ||
11h ago | BUY | $21.00 | 2,744.83 | 45.2477 | $0.007650 | ||
11h ago | SELL | $73.8123 | 9,690.04 | 159.521 | $0.007617 | ||
11h ago | BUY | $15.00 | 1,953.84 | 32.9788 | $0.007677 | ||
11h ago | BUY | $21.00 | 2,738.41 | 46.3887 | $0.007668 | ||
11h ago | BUY | $15.00 | 1,958.17 | 33.0534 | $0.007660 | ||
11h ago | BUY | $15.00 | 1,959.98 | 33.0716 | $0.007653 | ||
12h ago | BUY | $0.08966 | 11.7218 | 0.1996 | $0.007649 | ||
12h ago | SELL | $76.2162 | 10,000.0 | 168.784 | $0.007621 | ||
12h ago | SELL | $153.411 | 19,986.6 | 339.586 | $0.007675 | ||
12h ago | SELL | $34.8101 | 4,508.95 | 77.0547 | $0.007720 | ||
12h ago | SELL | $98.1187 | 12,657.7 | 215.94 | $0.007751 | ||
12h ago | BUY | $9.8929 | 1,265.15 | 21.8023 | $0.007819 | ||
12h ago | BUY | $78.0164 | 10,003.9 | 171.975 | $0.007798 | ||
12h ago | SELL | $280.22 | 35,926.5 | 617.608 | $0.007799 | ||
12h ago | BUY | $171.999 | 21,846.8 | 379.087 | $0.007872 | ||
12h ago | BUY | $278.986 | 35,926.5 | 614.887 | $0.007765 | ||
13h ago | BUY | $0.06989 | 9.0777 | 0.1558 | $0.007699 | ||
13h ago | BUY | $0.9970 | 129.494 | 2.2367 | $0.007699 | ||
13h ago | SELL | $76.3727 | 9,956.21 | 170.779 | $0.007670 |