Sikkerhet
Konverter
Om
Crypto Trading Fund (CTF) ble lansert på 12.16.2023 og handles for øyeblikket til $0.8936. Den sirkulerende forsyningen av Crypto Trading Fund er 120.00M, og den har en markedsverdi på $107.23M.
I løpet av de siste 24 timene har prisen på Crypto Trading Fund (CTF) opplevd en endring på -10.8 %, med et handelsvolum på $107.23M. Hold et øye med Crypto Trading Funds pris på CoinScan for å optimalisere handelsstrategiene dine.
Hos CoinScan gir vi alle dataene du trenger for å handle klokt og være sikker mens du handler med Crypto Trading Fund. Sjekk den aktive sikkerhetsfunksjonen på høyre sidefelt for å holde deg oppdatert med den nyeste sikkerhetsinformasjonen om Crypto Trading Fund.
Du kan kjøpe Crypto Trading Fund trygt og enkelt på CoinScan ved å bruke byttefunksjonen, eller på Quickswap. Besøk Crypto Trading Fund-markedssiden på CoinScan for å lære hvordan du kjøper og selger CTF sikkert.
Adressen til Crypto Trading Fund er 0x7b3bd12675c6b9d6993eb81283cb68e6eb9260b5.
Gå aldri glipp av store kryptonyheter igjen, registrer deg nedenfor!
Type | USD | CTF | WPOL | Maker | |||
---|---|---|---|---|---|---|---|
5m ago | BUY | $22.6458 | 25.3414 | 50.2098 | $0.8936 | ||
5m ago | SELL | $98.6966 | 110.761 | 218.827 | $0.8910 | ||
5m ago | BUY | $21.2123 | 23.577 | 47.0115 | $0.8997 | ||
5m ago | SELL | $93.3385 | 104.059 | 206.861 | $0.8969 | ||
6m ago | BUY | $86.0976 | 95.5615 | 191.169 | $0.9009 | ||
6m ago | SELL | $654.61 | 714.186 | 1,453.48 | $0.9165 | ||
7m ago | SELL | $32.3595 | 34.439 | 72.0737 | $0.9396 | ||
7m ago | BUY | $927.834 | 1,018.26 | 2,066.55 | $0.9111 | ||
7m ago | BUY | $63.4541 | 72.5239 | 141.33 | $0.8749 | ||
17m ago | SELL | $0.061038 | 0.061199 | 0.062317 | $0.8656 | ||
18m ago | SELL | $104.106 | 119.792 | 232.446 | $0.8690 | ||
24m ago | BUY | $100.842 | 114.733 | 224.007 | $0.8789 | ||
25m ago | SELL | $4.0698 | 4.6745 | 9.0355 | $0.8706 | ||
32m ago | SELL | $3.9445 | 4.5465 | 8.7911 | $0.8675 | ||
32m ago | BUY | $14.479 | 16.5897 | 32.2566 | $0.8727 | ||
33m ago | BUY | $8.1614 | 9.36 | 18.1821 | $0.8719 | ||
35m ago | BUY | $69.8426 | 80.2749 | 155.428 | $0.8700 | ||
38m ago | BUY | $15.3935 | 17.7802 | 34.3032 | $0.8657 | ||
38m ago | BUY | $104.334 | 121.121 | 232.50 | $0.8614 | ||
38m ago | BUY | $314.446 | 371.441 | 700.447 | $0.8465 | ||
38m ago | SELL | $1,216.77 | 1,392.47 | 2,710.21 | $0.8738 | ||
39m ago | BUY | $111.27 | 120.889 | 247.92 | $0.9204 | ||
41m ago | BUY | $76.2854 | 83.5993 | 170.138 | $0.9125 | ||
41m ago | BUY | $110.647 | 122.241 | 246.877 | $0.9051 | ||
41m ago | SELL | $21.8971 | 24.4386 | 48.882 | $0.8960 | ||
41m ago | BUY | $97.8979 | 108.948 | 218.543 | $0.8985 | ||
41m ago | SELL | $181.933 | 203.13 | 406.446 | $0.8956 | ||
41m ago | BUY | $939.641 | 1,076.67 | 2,099.20 | $0.8727 | ||
41m ago | SELL | $1,164.06 | 1,329.23 | 2,600.56 | $0.8757 | ||
42m ago | SELL | $83.9752 | 91.037 | 187.63 | $0.9224 | ||
42m ago | BUY | $405.254 | 442.464 | 905.406 | $0.9159 | ||
42m ago | SELL | $66.2316 | 73.7612 | 147.973 | $0.8979 | ||
42m ago | SELL | $66.9748 | 74.1799 | 149.633 | $0.9028 | ||
42m ago | BUY | $218.924 | 242.542 | 489.114 | $0.9026 | ||
42m ago | BUY | $0.4680 | 0.5232 | 1.0457 | $0.8945 | ||
42m ago | SELL | $1,242.98 | 1,329.23 | 2,777.03 | $0.9351 | ||
43m ago | BUY | $642.289 | 666.294 | 1,435.30 | $0.9639 | ||
44m ago | BUY | $69.8998 | 74.5061 | 156.00 | $0.9381 | ||
44m ago | BUY | $69.8998 | 74.929 | 156.00 | $0.9328 | ||
45m ago | BUY | $110.34 | 119.472 | 246.918 | $0.9235 | ||
45m ago | SELL | $67.5941 | 73.7712 | 151.292 | $0.9162 | ||
45m ago | BUY | $93.733 | 101.892 | 209.997 | $0.9199 | ||
45m ago | BUY | $14.9054 | 16.2749 | 33.3936 | $0.9158 | ||
45m ago | BUY | $14.9054 | 16.2949 | 33.3936 | $0.9147 | ||
45m ago | SELL | $745.696 | 796.15 | 1,670.64 | $0.9366 | ||
45m ago | SELL | $70.4526 | 72.7777 | 157.84 | $0.9680 | ||
45m ago | BUY | $347.576 | 360.661 | 778.224 | $0.9637 | ||
47m ago | BUY | $69.8497 | 73.5127 | 156.00 | $0.9501 | ||
48m ago | BUY | $4.4794 | 4.7264 | 10.00 | $0.9477 | ||
49m ago | BUY | $94.0161 | 99.384 | 209.44 | $0.9459 | ||
49m ago | BUY | $70.0302 | 74.5162 | 156.00 | $0.9397 | ||
51m ago | BUY | $35.0714 | 37.392 | 77.9493 | $0.9379 | ||
52m ago | BUY | $30.426 | 32.4516 | 67.4718 | $0.9375 | ||
52m ago | SELL | $67.2822 | 72.086 | 149.203 | $0.9333 | ||
52m ago | SELL | $68.0303 | 72.4905 | 150.862 | $0.9384 | ||
52m ago | BUY | $191.61 | 203.965 | 424.908 | $0.9394 | ||
52m ago | SELL | $942.35 | 979.476 | 2,089.73 | $0.9620 | ||
52m ago | BUY | $59.8132 | 59.6623 | 132.634 | $1.0025 | ||
57m ago | BUY | $22.3216 | 22.3203 | 49.4611 | $1.0001 | ||
57m ago | SELL | $87.258 | 87.5173 | 193.265 | $0.9970 | ||
1h ago | BUY | $65.111 | 65.0524 | 144.646 | $1.0009 | ||
1h ago | SELL | $58.5097 | 58.7607 | 129.841 | $0.9957 | ||
1h ago | SELL | $79.138 | 79.1038 | 175.736 | $1.0004 | ||
1h ago | BUY | $144.558 | 144.069 | 321.167 | $1.0034 | ||
1h ago | BUY | $396.771 | 403.967 | 881.567 | $0.9821 | ||
1h ago | BUY | $70.2117 | 72.814 | 156.00 | $0.9642 | ||
1h ago | BUY | $70.2117 | 73.2226 | 156.00 | $0.9588 | ||
1h ago | BUY | $41.9997 | 44.0264 | 93.3783 | $0.9539 | ||
1h ago | SELL | $195.02 | 204.404 | 433.589 | $0.9540 | ||
1h ago | BUY | $9.7376 | 10.0413 | 21.5876 | $0.9697 | ||
1h ago | BUY | $18.865 | 19.5143 | 41.9059 | $0.9667 | ||
1h ago | SELL | $82.1282 | 85.2513 | 182.436 | $0.9633 | ||
1h ago | BUY | $77.3366 | 79.817 | 171.869 | $0.9689 | ||
1h ago | SELL | $397.652 | 407.672 | 883.723 | $0.9754 | ||
1h ago | SELL | $70.7655 | 71.2665 | 157.37 | $0.9929 | ||
1h ago | SELL | $71.5583 | 71.6642 | 159.133 | $0.9985 | ||
1h ago | BUY | $386.378 | 390.179 | 860.87 | $0.9902 | ||
1h ago | BUY | $70.0164 | 71.9862 | 156.00 | $0.9726 | ||
1h ago | BUY | $70.0164 | 72.3879 | 156.00 | $0.9672 | ||
1h ago | SELL | $46.7387 | 48.6519 | 104.124 | $0.9606 | ||
1h ago | SELL | $0.5317 | 0.5517 | 1.1831 | $0.9637 | ||
1h ago | BUY | $406.917 | 426.579 | 905.32 | $0.9539 | ||
1h ago | BUY | $22.4593 | 23.9678 | 50.00 | $0.9370 | ||
1h ago | SELL | $88.8551 | 95.3626 | 198.283 | $0.9317 | ||
1h ago | SELL | $89.5147 | 95.3376 | 199.668 | $0.9389 | ||
2h ago | SELL | $71.3514 | 75.5639 | 159.286 | $0.9442 | ||
2h ago | BUY | $376.255 | 401.994 | 841.987 | $0.9359 | ||
2h ago | BUY | $70.1579 | 76.327 | 157.00 | $0.9191 | ||
2h ago | SELL | $71.1785 | 77.8803 | 159.245 | $0.9139 | ||
2h ago | BUY | $367.607 | 404.627 | 822.222 | $0.9085 | ||
2h ago | BUY | $70.1931 | 78.6668 | 157.00 | $0.8922 | ||
2h ago | BUY | $64.5641 | 72.7267 | 144.334 | $0.8877 | ||
2h ago | BUY | $21.5651 | 24.359 | 48.1703 | $0.8853 | ||
2h ago | SELL | $67.2827 | 76.0926 | 149.859 | $0.8842 | ||
2h ago | SELL | $118.065 | 133.496 | 264.951 | $0.8844 | ||
2h ago | SELL | $69.3521 | 78.40 | 156.826 | $0.8845 | ||
2h ago | SELL | $104.959 | 117.79 | 237.345 | $0.8910 | ||
2h ago | SELL | $15.5194 | 17.2792 | 34.9925 | $0.8981 | ||
2h ago | SELL | $389.909 | 425.916 | 877.054 | $0.9154 | ||
2h ago | BUY | $395.489 | 429.759 | 890.088 | $0.9202 |