Sikkerhet
Konverter
Om
Uniswap (PoS) (UNI) ble lansert på 12.23.2021 og handles for øyeblikket til $14.028. Den sirkulerende forsyningen av Uniswap (PoS) er 312,039, og den har en markedsverdi på $4.38M.
I løpet av de siste 24 timene har prisen på Uniswap (PoS) (UNI) opplevd en endring på -2.9 %, med et handelsvolum på $4.38M. Hold et øye med Uniswap (PoS)s pris på CoinScan for å optimalisere handelsstrategiene dine.
Hos CoinScan gir vi alle dataene du trenger for å handle klokt og være sikker mens du handler med Uniswap (PoS). Sjekk den aktive sikkerhetsfunksjonen på høyre sidefelt for å holde deg oppdatert med den nyeste sikkerhetsinformasjonen om Uniswap (PoS).
Du kan kjøpe Uniswap (PoS) trygt og enkelt på CoinScan ved å bruke byttefunksjonen, eller på Uniswap V3. Besøk Uniswap (PoS)-markedssiden på CoinScan for å lære hvordan du kjøper og selger UNI sikkert.
Adressen til Uniswap (PoS) er 0xb33eaad8d922b1083446dc23f610c2567fb5180f.
Gå aldri glipp av store kryptonyheter igjen, registrer deg nedenfor!
Type | USD | UNI | WPOL | Maker | |||
---|---|---|---|---|---|---|---|
4m ago | SELL | $84.8147 | 6.0461 | 183.855 | $14.028 | ||
5m ago | SELL | $198.236 | 14.1307 | 429.781 | $14.0287 | ||
6m ago | SELL | $94.2315 | 6.7212 | 204.464 | $14.02 | ||
6m ago | SELL | $223.286 | 15.9228 | 484.487 | $14.023 | ||
7m ago | SELL | $214.514 | 15.3015 | 465.72 | $14.0192 | ||
7m ago | SELL | $214.726 | 15.3015 | 465.854 | $14.033 | ||
10m ago | SELL | $5.7429 | 0.4090 | 12.4562 | $14.0386 | ||
16m ago | BUY | $500.804 | 35.7674 | 1,095.30 | $14.0017 | ||
17m ago | BUY | $275.939 | 19.6985 | 602.906 | $14.0081 | ||
17m ago | BUY | $179.671 | 12.8454 | 393.034 | $13.9871 | ||
17m ago | BUY | $176.172 | 12.5953 | 385.29 | $13.9871 | ||
17m ago | BUY | $150.186 | 10.744 | 328.583 | $13.9787 | ||
19m ago | BUY | $60.3928 | 4.3334 | 132.511 | $13.9364 | ||
23m ago | BUY | $224.632 | 16.1498 | 493.746 | $13.9092 | ||
23m ago | SELL | $27.6381 | 2.00 | 60.7712 | $13.819 | ||
24m ago | SELL | $210.718 | 15.212 | 462.299 | $13.8521 | ||
24m ago | SELL | $192.721 | 13.9089 | 422.815 | $13.8559 | ||
24m ago | SELL | $181.598 | 13.1028 | 398.412 | $13.8595 | ||
24m ago | SELL | $202.661 | 14.6184 | 444.612 | $13.8634 | ||
38m ago | SELL | $242.58 | 17.6606 | 537.304 | $13.7357 | ||
38m ago | SELL | $244.409 | 17.8372 | 542.859 | $13.7022 | ||
39m ago | SELL | $218.98 | 15.9879 | 486.733 | $13.6966 | ||
40m ago | SELL | $579.05 | 42.3922 | 1,291.29 | $13.6593 | ||
41m ago | SELL | $667.187 | 48.7288 | 1,485.60 | $13.6918 | ||
41m ago | SELL | $225.712 | 16.4724 | 502.511 | $13.7025 | ||
43m ago | SELL | $648.414 | 46.8274 | 1,429.40 | $13.8469 | ||
44m ago | SELL | $174.59 | 12.5915 | 384.576 | $13.8656 | ||
44m ago | SELL | $159.695 | 11.5129 | 351.715 | $13.8709 | ||
47m ago | SELL | $207.518 | 14.9122 | 455.678 | $13.916 | ||
47m ago | SELL | $161.84 | 11.6281 | 355.414 | $13.9181 | ||
48m ago | SELL | $218.195 | 15.6729 | 479.171 | $13.9218 | ||
48m ago | SELL | $195.642 | 14.048 | 429.616 | $13.9267 | ||
48m ago | SELL | $211.912 | 15.212 | 465.344 | $13.9306 | ||
48m ago | SELL | $203.702 | 14.6184 | 447.315 | $13.9346 | ||
48m ago | SELL | $359.321 | 25.7761 | 789.045 | $13.9401 | ||
48m ago | SELL | $172.013 | 12.3434 | 377.99 | $13.9356 | ||
48m ago | SELL | $222.557 | 15.9879 | 489.728 | $13.9204 | ||
48m ago | SELL | $175.335 | 12.5915 | 385.80 | $13.9248 | ||
51m ago | BUY | $546.727 | 39.0514 | 1,203.42 | $14.0002 | ||
52m ago | BUY | $215.256 | 15.4054 | 474.487 | $13.9728 | ||
1h ago | BUY | $168.582 | 11.9578 | 368.203 | $14.0981 | ||
1h ago | SELL | $2.2162 | 0.1581 | 4.8405 | $14.0119 | ||
1h ago | BUY | $321.882 | 22.8394 | 703.034 | $14.0933 | ||
1h ago | BUY | $142.375 | 10.1035 | 310.902 | $14.0917 | ||
1h ago | BUY | $258.525 | 18.3427 | 564.282 | $14.0942 | ||
1h ago | BUY | $189.94 | 13.4783 | 414.509 | $14.0923 | ||
1h ago | BUY | $205.843 | 14.599 | 448.854 | $14.0997 | ||
2h ago | BUY | $16.5784 | 1.1771 | 36.1853 | $14.0839 | ||
2h ago | ADD | $2,046.16 | 41.408 | 4,463.42 | - | ||
2h ago | BUY | $654.389 | 46.4589 | 1,427.46 | $14.0853 | ||
2h ago | SELL | $1,025.08 | 72.8287 | 2,224.89 | $14.0752 | ||
2h ago | SELL | $0.1614 | 0.01145 | 0.3503 | $14.086 | ||
2h ago | SELL | $151.907 | 10.7812 | 329.653 | $14.09 | ||
2h ago | ADD | $61.5962 | 4.8273 | 133.723 | - | ||
2h ago | BUY | $618.395 | 43.6452 | 1,342.10 | $14.1687 | ||
2h ago | BUY | $848.349 | 59.9409 | 1,841.17 | $14.1531 | ||
2h ago | REMOVE | $1,918.58 | 20.3225 | 4,173.68 | - | ||
3h ago | BUY | $185.501 | 13.1154 | 402.545 | $14.1438 | ||
3h ago | BUY | $37.8711 | 2.6781 | 82.1844 | $14.141 | ||
3h ago | BUY | $112.59 | 7.9519 | 243.997 | $14.1588 | ||
3h ago | BUY | $112.625 | 7.9557 | 244.073 | $14.1565 | ||
3h ago | ADD | $610.775 | 21.5138 | 1,327.33 | - | ||
3h ago | BUY | $303.617 | 21.5138 | 659.818 | $14.1127 | ||
3h ago | ADD | $0.02147 | 0.001527 | 0.04670 | - | ||
3h ago | BUY | $34.2426 | 2.4291 | 74.4817 | $14.0966 | ||
3h ago | SELL | $0.8371 | 0.05984 | 1.8238 | $13.9892 | ||
3h ago | ADD | $28.2037 | 1.60 | 61.477 | - | ||
3h ago | BUY | $22.6069 | 1.604 | 49.1796 | $14.0941 | ||
3h ago | ADD | $44.9672 | 1.5413 | 97.1751 | - | ||
3h ago | BUY | $214.275 | 15.1352 | 463.974 | $14.1574 | ||
3h ago | BUY | $103.411 | 7.3048 | 223.878 | $14.1567 | ||
3h ago | ADD | $207.863 | 8.0155 | 450.00 | - | ||
3h ago | BUY | $350.917 | 24.8002 | 759.821 | $14.1498 | ||
3h ago | BUY | $353.362 | 24.9862 | 765.115 | $14.1423 | ||
3h ago | SELL | $10.2086 | 0.7276 | 22.1416 | $14.0301 | ||
3h ago | SELL | $7.1161 | 0.5063 | 15.4084 | $14.0538 | ||
3h ago | BUY | $250.19 | 17.7057 | 541.943 | $14.1305 | ||
3h ago | BUY | $276.969 | 19.6388 | 600.874 | $14.1032 | ||
3h ago | BUY | $250.616 | 17.7916 | 544.143 | $14.0862 | ||
3h ago | BUY | $283.041 | 20.1422 | 615.786 | $14.0521 | ||
3h ago | SELL | $518.273 | 37.0956 | 1,127.49 | $13.9713 | ||
3h ago | BUY | $162.131 | 11.5323 | 352.722 | $14.0589 | ||
3h ago | SELL | $8.7177 | 0.6248 | 18.9936 | $13.9525 | ||
3h ago | SELL | $8.5225 | 0.6100 | 18.5461 | $13.9694 | ||
3h ago | SELL | $118.393 | 8.406 | 255.561 | $14.0843 | ||
3h ago | SELL | $145.418 | 10.3595 | 315.013 | $14.0372 | ||
3h ago | SELL | $114.557 | 8.1588 | 248.142 | $14.041 | ||
3h ago | BUY | $133.08 | 9.4711 | 289.789 | $14.0511 | ||
3h ago | BUY | $10.6702 | 0.7594 | 23.2349 | $14.0495 | ||
3h ago | BUY | $234.947 | 16.6989 | 510.786 | $14.0696 | ||
3h ago | BUY | $100.633 | 7.1543 | 218.78 | $14.0661 | ||
3h ago | BUY | $408.842 | 29.077 | 888.841 | $14.0607 | ||
3h ago | BUY | $182.683 | 13.008 | 397.457 | $14.044 | ||
3h ago | BUY | $331.323 | 23.5958 | 720.69 | $14.0416 | ||
3h ago | BUY | $247.956 | 17.6648 | 539.302 | $14.0367 | ||
3h ago | BUY | $331.802 | 23.6469 | 721.617 | $14.0315 | ||
3h ago | SELL | $2.8422 | 0.2037 | 6.1797 | $13.9479 | ||
4h ago | BUY | $168.199 | 11.9656 | 365.012 | $14.0569 | ||
4h ago | BUY | $504.727 | 35.9683 | 1,096.66 | $14.0325 | ||
4h ago | BUY | $34.7783 | 2.4789 | 75.5487 | $14.0299 |