TXNS122
BuysSells
2993
Volume$3.6K
Buy VolSell Vol
$1.4K$2.1K
Makers97
BuyersSellers
1385
Security
2 Alerts
Circ. Supply
23.8099.99%
Total Supply23.80
Max Supply23.80
PooleduniBTC0.04878($4.0K)
PooledWBTC0.5441($44.9K)
Converter
1uniBTC
= $80,872.85
?uniBTC
USD
About
uniBTC Overview
uniBTC (uniBTC) was launched on 02.01.2025 and is currently trading at $80,872.9. The circulating supply of uniBTC is 23.8047, and it has a market cap of $1.93M.
uniBTC Price and Market Performance
In the past 24 hours, the price of uniBTC (uniBTC) has experienced a +1.6% change, with a trading volume of $1.93M. Keep an eye on uniBTC's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | uniBTC | WBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $9.68 | 0.031198 | 0.005011 | $80,872.85 | 20 | ||
6h ago | SELL | $18.52 | 0.032287 | 0.009571 | $80,986.99 | |||
6h ago | SELL | $18.79 | 0.032320 | 0.009709 | $80,995.20 | |||
6h ago | SELL | $18.83 | 0.032324 | 0.009717 | $81,009.04 | |||
6h ago | BUY | $31.18 | 0.033836 | 0.01607 | $81,276.11 | 20 | ||
6h ago | SELL | $22.07 | 0.032724 | 0.01137 | $81,026.66 | |||
6h ago | SELL | $22.23 | 0.032753 | 0.01148 | $80,764.76 | |||
6h ago | SELL | $18.42 | 0.032282 | 0.009525 | $80,715.61 | |||
6h ago | SELL | $18.44 | 0.032283 | 0.009522 | $80,779.00 | |||
6h ago | SELL | $18.56 | 0.032297 | 0.009578 | $80,816.18 | |||
6h ago | SELL | $17.84 | 0.032208 | 0.009209 | $80,825.33 | |||
6h ago | SELL | $17.63 | 0.032196 | 0.009185 | $80,301.49 | |||
8h ago | SELL | $16.03 | 0.031999 | 0.008405 | $80,234.15 | |||
8h ago | SELL | $16.76 | 0.032089 | 0.008785 | $80,239.97 | |||
8h ago | SELL | $17.03 | 0.032127 | 0.008959 | $80,080.26 | |||
8h ago | BUY | $52.73 | 0.036565 | 0.02772 | $80,316.25 | 20 | ||
8h ago | SELL | $16.30 | 0.032036 | 0.008572 | $80,062.02 | |||
8h ago | SELL | $16.61 | 0.032075 | 0.008734 | $80,083.07 | |||
8h ago | SELL | $20.47 | 0.032556 | 0.01076 | $80,072.25 | |||
8h ago | BUY | $52.86 | 0.036585 | 0.02781 | $80,279.06 | 20 | ||
8h ago | SELL | $20.44 | 0.032554 | 0.01075 | $80,026.54 | |||
8h ago | SELL | $16.35 | 0.032043 | 0.008603 | $80,036.65 | |||
8h ago | SELL | $16.60 | 0.032074 | 0.008735 | $80,039.26 | |||
9h ago | BUY | $33.18 | 0.034136 | 0.01748 | $80,224.34 | |||
9h ago | SELL | $16.93 | 0.032117 | 0.008922 | $79,973.82 | |||
9h ago | SELL | $16.63 | 0.032079 | 0.008764 | $79,982.08 | |||
9h ago | BUY | $37.30 | 0.03465 | 0.01965 | $80,221.75 | |||
9h ago | SELL | $20.82 | 0.032604 | 0.01097 | $79,972.36 | |||
9h ago | SELL | $16.89 | 0.032112 | 0.008904 | $79,982.23 | |||
9h ago | BUY | $36.69 | 0.034571 | 0.01930 | $80,267.47 | |||
9h ago | SELL | $20.20 | 0.032524 | 0.01063 | $80,017.75 | |||
9h ago | SELL | $16.90 | 0.032112 | 0.008895 | $80,025.63 | |||
9h ago | BUY | $36.91 | 0.034599 | 0.01942 | $80,266.08 | |||
9h ago | SELL | $16.65 | 0.032080 | 0.008761 | $80,015.07 | |||
9h ago | SELL | $20.81 | 0.032601 | 0.01095 | $80,023.79 | |||
9h ago | BUY | $42.42 | 0.035323 | 0.02228 | $79,696.15 | 20 | ||
9h ago | SELL | $17.09 | 0.032152 | 0.008981 | $79,443.54 | |||
9h ago | SELL | $16.82 | 0.032117 | 0.008839 | $79,454.00 | |||
9h ago | SELL | $17.13 | 0.032156 | 0.009000 | $79,461.36 | |||
9h ago | SELL | $16.91 | 0.032128 | 0.008883 | $79,477.16 | |||
9h ago | SELL | $16.79 | 0.032112 | 0.008811 | $79,508.25 | |||
9h ago | SELL | $16.46 | 0.032073 | 0.008653 | $79,413.30 | |||
9h ago | SELL | $16.27 | 0.032049 | 0.008555 | $79,424.25 | |||
10h ago | SELL | $8.34 | 0.03105 | 0.004383 | $79,443.60 | |||
10h ago | SELL | $21.07 | 0.032650 | 0.01105 | $79,498.82 | |||
12h ago | BUY | $81.94 | 0.001032 | 0.04327 | $79,374.25 | |||
12h ago | SELL | $20.96 | 0.032648 | 0.01106 | $79,142.66 | |||
12h ago | BUY | $36.73 | 0.034626 | 0.01938 | $79,392.14 | 20 | ||
12h ago | SELL | $16.76 | 0.032118 | 0.008848 | $79,143.45 | |||
12h ago | SELL | $20.33 | 0.032570 | 0.01073 | $79,121.63 | |||
12h ago | BUY | $40.48 | 0.035102 | 0.02137 | $79,331.13 | |||
12h ago | SELL | $17.06 | 0.032157 | 0.009008 | $79,079.26 | |||
12h ago | SELL | $17.00 | 0.032150 | 0.008982 | $79,080.37 | |||
12h ago | SELL | $21.33 | 0.032698 | 0.01127 | $79,070.39 | |||
13h ago | BUY | $42.69 | 0.035385 | 0.02253 | $79,282.34 | |||
13h ago | SELL | $21.31 | 0.032696 | 0.01124 | $79,033.53 | |||
13h ago | SELL | $17.47 | 0.032195 | 0.009198 | $79,630.06 | |||
13h ago | SELL | $17.16 | 0.032155 | 0.009034 | $79,637.50 | |||
13h ago | BUY | $34.18 | 0.034283 | 0.01800 | $79,811.21 | 20 | ||
13h ago | SELL | $17.11 | 0.032150 | 0.009011 | $79,560.18 | |||
13h ago | SELL | $17.42 | 0.032189 | 0.009171 | $79,579.89 | |||
13h ago | BUY | $29.35 | 0.033677 | 0.01545 | $79,820.72 | |||
13h ago | SELL | $12.95 | 0.031628 | 0.006819 | $79,570.14 | |||
13h ago | SELL | $16.79 | 0.032110 | 0.008840 | $79,578.45 | |||
13h ago | BUY | $34.13 | 0.034276 | 0.01796 | $79,818.69 | 20 | ||
13h ago | SELL | $16.60 | 0.032086 | 0.008739 | $79,569.79 | |||
13h ago | SELL | $17.79 | 0.032236 | 0.009367 | $79,581.34 | |||
13h ago | BUY | $34.43 | 0.034314 | 0.01812 | $79,820.26 | 20 | ||
13h ago | SELL | $17.46 | 0.032194 | 0.009193 | $79,572.93 | |||
13h ago | SELL | $17.42 | 0.032189 | 0.009172 | $79,580.62 | |||
13h ago | BUY | $37.90 | 0.034750 | 0.01997 | $79,792.34 | |||
13h ago | SELL | $17.42 | 0.032191 | 0.009183 | $79,542.81 | |||
13h ago | SELL | $20.80 | 0.032616 | 0.01096 | $79,514.21 | |||
13h ago | BUY | $34.67 | 0.034348 | 0.01828 | $79,749.11 | 20 | ||
13h ago | SELL | $17.46 | 0.032196 | 0.009207 | $79,501.39 | |||
13h ago | SELL | $17.75 | 0.032234 | 0.009370 | $79,484.54 | |||
13h ago | BUY | $33.64 | 0.034219 | 0.01774 | $79,733.48 | 20 | ||
13h ago | SELL | $17.07 | 0.032148 | 0.009008 | $79,483.59 | |||
13h ago | SELL | $16.88 | 0.032123 | 0.008907 | $79,485.83 | |||
13h ago | BUY | $35.50 | 0.034454 | 0.01874 | $79,717.11 | |||
13h ago | SELL | $18.08 | 0.032276 | 0.009550 | $79,459.51 | |||
13h ago | SELL | $17.76 | 0.032234 | 0.009371 | $79,485.53 | |||
13h ago | BUY | $52.11 | 0.036539 | 0.02752 | $79,696.21 | 20 | ||
13h ago | SELL | $21.82 | 0.032747 | 0.01152 | $79,446.23 | |||
13h ago | SELL | $21.16 | 0.032663 | 0.01117 | $79,458.85 | |||
13h ago | SELL | $17.76 | 0.032235 | 0.009386 | $79,452.89 | |||
13h ago | BUY | $34.80 | 0.034365 | 0.01837 | $79,708.98 | |||
13h ago | SELL | $17.37 | 0.032187 | 0.009177 | $79,461.51 | |||
13h ago | SELL | $17.71 | 0.032228 | 0.009352 | $79,466.44 | |||
13h ago | BUY | $35.13 | 0.034406 | 0.01854 | $79,720.17 | 20 | ||
13h ago | SELL | $17.18 | 0.032161 | 0.009069 | $79,471.12 | |||
14h ago | SELL | $18.42 | 0.032317 | 0.009709 | $79,529.89 | |||
14h ago | BUY | $35.81 | 0.034490 | 0.01887 | $79,770.97 | 20 | ||
14h ago | SELL | $18.08 | 0.032274 | 0.009529 | $79,520.93 | |||
14h ago | SELL | $18.08 | 0.032274 | 0.009531 | $79,528.17 | |||
14h ago | BUY | $35.51 | 0.034452 | 0.01870 | $79,778.44 | 20 | ||
14h ago | SELL | $17.73 | 0.032230 | 0.009343 | $79,530.26 | |||
14h ago | SELL | $18.10 | 0.032275 | 0.009536 | $79,532.11 | |||
14h ago | BUY | $60.72 | 0.037612 | 0.03199 | $79,767.08 | 20 | ||
14h ago | SELL | $21.56 | 0.032711 | 0.01136 | $79,516.08 |