TXNS319
BuysSells
186133
Volume$27.8K
Buy VolSell Vol
$10.0K$17.8K
Makers111
BuyersSellers
9031
Security
1 Alerts
Circ. Supply
12,22899.99%
Total Supply12,228
Max Supply12,228
PooledAAVE213.56($35.2K)
PooledWETH7.95($15.1K)
Converter
1AAVE
= $165.05
?AAVE
USD
About
Aave Token Overview
Aave Token (AAVE) was launched on 04.23.2022 and is currently trading at $165.06. The circulating supply of Aave Token is 12,228.2, and it has a market cap of $2.02M.
Aave Token Price and Market Performance
In the past 24 hours, the price of Aave Token (AAVE) has experienced a -3.7% change, with a trading volume of $2.02M. Keep an eye on Aave Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AAVE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | BUY | $94.94 | 0.5752 | 0.05000 | $165.05 | 1518 | ||
1h ago | BUY | $0.44 | 0.002703 | 0.032349 | $164.55 | 194 | ||
1h ago | BUY | $0.16 | 0.039855 | 0.048564 | $164.55 | |||
1h ago | BUY | $8.59 | 0.05221 | 0.004537 | $164.54 | 3693 | ||
1h ago | SELL | $158.78 | 0.9700 | 0.08383 | $163.69 | 6054 | ||
1h ago | BUY | $1.02 | 0.006250 | 0.035438 | $164.63 | |||
2h ago | BUY | $0.76 | 0.004657 | 0.034052 | $164.63 | 280 | ||
2h ago | BUY | $1.00 | 0.006085 | 0.035294 | $164.64 | |||
2h ago | BUY | $4.99 | 0.03040 | 0.002645 | $164.33 | |||
2h ago | BUY | $5.39 | 0.03280 | 0.002853 | $164.41 | |||
2h ago | SELL | $94.54 | 0.5783 | 0.05002 | $163.48 | 3428 | ||
2h ago | BUY | $6.16 | 0.03747 | 0.003262 | $164.53 | |||
2h ago | SELL | $94.56 | 0.5780 | 0.05003 | $163.59 | 3428 | ||
2h ago | SELL | $94.66 | 0.5775 | 0.05002 | $163.90 | 3428 | ||
2h ago | SELL | $8.37 | 0.05109 | 0.004426 | $163.94 | 14 | ||
2h ago | BUY | $0.49 | 0.003007 | 0.032621 | $164.94 | 200 | ||
2h ago | SELL | $94.67 | 0.5772 | 0.05003 | $164.00 | 3428 | ||
2h ago | BUY | $0.60 | 0.003668 | 0.033199 | $165.04 | 279 | ||
2h ago | SELL | $114.96 | 0.7004 | 0.06076 | $164.12 | 3428 | ||
2h ago | BUY | $0.30 | 0.001834 | 0.031601 | $165.21 | 244 | ||
2h ago | SELL | $159.37 | 0.9700 | 0.08422 | $164.30 | 6054 | ||
2h ago | SELL | $94.72 | 0.5756 | 0.05002 | $164.57 | 3428 | ||
2h ago | SELL | $94.77 | 0.5752 | 0.05002 | $164.74 | 3428 | ||
2h ago | SELL | $94.81 | 0.5748 | 0.05003 | $164.93 | 3428 | ||
3h ago | SELL | $94.74 | 0.5744 | 0.05002 | $164.94 | 3428 | ||
3h ago | SELL | $94.68 | 0.5740 | 0.05002 | $164.94 | 3428 | ||
3h ago | SELL | $159.81 | 0.9700 | 0.08461 | $164.75 | 6054 | ||
3h ago | SELL | $160.13 | 0.9700 | 0.08471 | $165.08 | 6054 | ||
3h ago | SELL | $158.74 | 0.9600 | 0.08393 | $165.35 | 6054 | ||
3h ago | SELL | $97.26 | 0.5875 | 0.05141 | $165.55 | 1518 | ||
3h ago | SELL | $159.14 | 0.9600 | 0.08408 | $165.77 | 6054 | ||
4h ago | SELL | $94.63 | 0.5705 | 0.05002 | $165.86 | 1518 | ||
4h ago | SELL | $94.63 | 0.5701 | 0.05002 | $165.98 | 1518 | ||
4h ago | BUY | $139.10 | 0.8317 | 0.07339 | $167.25 | 1518 | ||
4h ago | BUY | $113.08 | 0.6772 | 0.05971 | $166.98 | 1518 | ||
5h ago | SELL | $101.70 | 0.6154 | 0.05393 | $165.24 | 1518 | ||
5h ago | SELL | $103.95 | 0.6284 | 0.05511 | $165.41 | 1518 | ||
5h ago | BUY | $19.98 | 0.1197 | 0.01057 | $166.83 | 30 | ||
5h ago | SELL | $0.34 | 0.002060 | 0.031807 | $166.02 | 215 | ||
5h ago | BUY | $286.99 | 1.72 | 0.1516 | $166.84 | 3428 | ||
5h ago | SELL | $0.18 | 0.001117 | 0.049783 | $165.63 | 318 | ||
5h ago | BUY | $215.30 | 1.29 | 0.1137 | $166.49 | 3428 | ||
5h ago | BUY | $219.58 | 1.32 | 0.1161 | $166.07 | 3428 | ||
6h ago | BUY | $219.97 | 1.32 | 0.1163 | $165.90 | 3428 | ||
6h ago | BUY | $163.48 | 0.9890 | 0.08663 | $165.29 | 3428 | ||
6h ago | BUY | $138.20 | 0.8371 | 0.07325 | $165.09 | 3428 | ||
6h ago | SELL | $0.60 | 0.003686 | 0.033204 | $164.02 | |||
6h ago | BUY | $0.60 | 0.003695 | 0.033232 | $165.01 | |||
6h ago | SELL | $0.61 | 0.003749 | 0.033259 | $164.02 | |||
6h ago | BUY | $0.61 | 0.003759 | 0.033287 | $164.89 | |||
6h ago | BUY | $0.98 | 0.005943 | 0.035198 | $164.90 | 92 | ||
6h ago | SELL | $0.62 | 0.003814 | 0.033315 | $163.91 | |||
6h ago | BUY | $0.63 | 0.003823 | 0.033344 | $164.97 | |||
6h ago | SELL | $0.63 | 0.003875 | 0.033368 | $163.98 | |||
6h ago | BUY | $0.64 | 0.003884 | 0.033397 | $164.98 | |||
6h ago | SELL | $0.64 | 0.003935 | 0.033421 | $164.03 | |||
6h ago | BUY | $0.65 | 0.003945 | 0.033450 | $164.93 | |||
6h ago | SELL | $0.65 | 0.004008 | 0.033484 | $163.94 | |||
6h ago | BUY | $0.66 | 0.004018 | 0.033514 | $164.93 | |||
6h ago | BUY | $0.67 | 0.004066 | 0.033556 | $164.80 | |||
6h ago | BUY | $0.68 | 0.004141 | 0.033621 | $164.82 | |||
6h ago | BUY | $1.20 | 0.007317 | 0.036399 | $164.82 | 191 | ||
6h ago | SELL | $0.68 | 0.004177 | 0.033631 | $163.83 | |||
6h ago | BUY | $0.69 | 0.004187 | 0.033662 | $164.81 | |||
6h ago | SELL | $0.69 | 0.004227 | 0.033675 | $163.83 | |||
6h ago | BUY | $0.69 | 0.004238 | 0.033706 | $164.81 | |||
6h ago | SELL | $0.70 | 0.004275 | 0.033717 | $163.83 | |||
6h ago | BUY | $0.70 | 0.004286 | 0.033748 | $164.80 | |||
6h ago | BUY | $0.71 | 0.004346 | 0.033801 | $164.73 | |||
6h ago | SELL | $0.72 | 0.004416 | 0.033839 | $163.76 | |||
6h ago | ADD | $12.58 | 0.08351 | 0.006681 | - | |||
6h ago | SELL | $4.43 | 0.02707 | 0.002353 | $163.77 | |||
6h ago | REMOVE | $8.18 | 0.1108 | 0.004342 | - | |||
6h ago | BUY | $0.72 | 0.004427 | 0.033872 | $164.75 | |||
6h ago | SELL | $0.73 | 0.004484 | 0.033898 | $163.73 | |||
6h ago | BUY | $0.74 | 0.004495 | 0.033931 | $164.64 | |||
6h ago | BUY | $0.75 | 0.004572 | 0.033999 | $164.58 | |||
6h ago | BUY | $0.83 | 0.005099 | 0.034459 | $164.55 | 280 | ||
6h ago | BUY | $0.76 | 0.004619 | 0.034040 | $164.50 | |||
6h ago | ADD | $<1 | 0.036681 | 0.042617 | - | |||
6h ago | BUY | $0.76 | 0.004667 | 0.034082 | $164.50 | |||
6h ago | BUY | $0.78 | 0.004773 | 0.034175 | $164.52 | |||
6h ago | BUY | $0.79 | 0.004831 | 0.034225 | $164.61 | |||
6h ago | BUY | $0.80 | 0.004916 | 0.034299 | $164.63 | |||
6h ago | BUY | $0.81 | 0.004977 | 0.034353 | $164.69 | |||
6h ago | BUY | $0.82 | 0.005029 | 0.034398 | $164.69 | |||
6h ago | BUY | $0.83 | 0.005087 | 0.034449 | $164.69 | |||
6h ago | BUY | $0.85 | 0.005171 | 0.034523 | $164.73 | |||
6h ago | BUY | $0.86 | 0.005220 | 0.034565 | $164.78 | |||
7h ago | BUY | $19.98 | 0.1210 | 0.01058 | $165.08 | 30 | ||
7h ago | BUY | $117.24 | 0.7105 | 0.06210 | $165.00 | 1518 | ||
7h ago | BUY | $94.15 | 0.5725 | 0.05000 | $164.44 | 1518 | ||
7h ago | BUY | $112.21 | 0.6840 | 0.05969 | $164.05 | 1518 | ||
7h ago | BUY | $1.04 | 0.006394 | 0.035578 | $163.98 | |||
7h ago | BUY | $0.86 | 0.005286 | 0.034611 | $163.31 | |||
7h ago | BUY | $4.91 | 0.03010 | 0.002625 | $163.12 | |||
7h ago | BUY | $1.16 | 0.007164 | 0.036249 | $163.12 | 2562 | ||
7h ago | SELL | $93.54 | 0.5766 | 0.05002 | $162.20 | 1518 | ||
7h ago | SELL | $93.51 | 0.5763 | 0.05002 | $162.26 | 1518 | ||
7h ago | SELL | $93.63 | 0.5758 | 0.05002 | $162.58 | 1518 |