Wolumen72
MakerzyTransakcje
2250
Podatek modyfikowalny$500
KupującySprzedający
$183$318
Unikalne portfele, które kupiły lub sprzedały tę parę65
KupnaSprzedaże
2148
Circ. Supply
656.7798.04%
Total Supply669.89
Maksymalna podaż669.89
ZbiorczeabsETH1.03($1.9K)
ZbiorczeUSDC.e1,504.95($1.5K)
Konwerter
1absETH
= $1,812.41
?absETH
USD
O nas
Abstract Liquid Staked Token Przegląd
Abstract Liquid Staked Token (absETH) został uruchomiony dnia 03.24.2025 i obecnie jest notowany po $1,812.42. Krążąca podaż Abstract Liquid Staked Token wynosi 656.774, a jego kapitalizacja rynkowa to $1.19M.
Cena Abstract Liquid Staked Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Abstract Liquid Staked Token (absETH) zmieniła się o -2.7%, z wolumenem handlu wynoszącym $1.19M. Śledź cenę Abstract Liquid Staked Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | absETH | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | BUY | $<1 | 0.042249 | 0.042236 | $1,812.41 | |||
2h ago | BUY | $0.28 | 0.031574 | 0.031574 | $1,813.19 | |||
2h ago | BUY | $4.55 | 0.002518 | 0.002496 | $1,810.36 | |||
2h ago | SELL | $0.55 | 0.033087 | 0.033045 | $1,801.00 | |||
3h ago | BUY | $4.00 | 0.002211 | 0.002202 | $1,809.33 | |||
3h ago | BUY | $28.16 | 0.01564 | 0.01555 | $1,800.63 | |||
3h ago | SELL | $49.13 | 0.02751 | 0.02712 | $1,786.04 | |||
3h ago | SELL | $3.61 | 0.001998 | 0.001995 | $1,807.93 | |||
3h ago | BUY | $23.94 | 0.01319 | 0.01311 | $1,814.05 | |||
4h ago | SELL | $4.31 | 0.002395 | 0.002393 | $1,801.58 | |||
4h ago | SELL | $19.86 | 0.01094 | 0.01092 | $1,815.26 | |||
4h ago | SELL | $0.18 | 0.049986 | 0.049929 | $1,809.31 | |||
4h ago | SELL | $18.09 | 0.009979 | 0.009927 | $1,813.27 | |||
4h ago | SELL | $4.00 | 0.002200 | 0.002194 | $1,819.19 | |||
5h ago | SELL | $18.24 | 0.01000 | 0.009927 | $1,824.15 | |||
5h ago | SELL | $1.82 | 0.039994 | 0.039916 | $1,829.01 | |||
5h ago | BUY | $0.73 | 0.033994 | 0.033986 | $1,841.66 | |||
5h ago | SELL | $18.30 | 0.009986 | 0.009962 | $1,832.75 | |||
6h ago | SELL | $0.23 | 0.031264 | 0.031256 | $1,836.31 | |||
6h ago | SELL | $0.38 | 0.0321 | 0.032083 | $1,835.29 | |||
6h ago | SELL | $0.67 | 0.0337 | 0.033667 | $1,836.81 | |||
6h ago | SELL | $0.64 | 0.0335 | 0.033475 | $1,838.54 | |||
6h ago | SELL | $0.86 | 0.0347 | 0.034664 | $1,837.04 | |||
6h ago | SELL | $0.47 | 0.0326 | 0.032580 | $1,837.13 | |||
7h ago | SELL | $0.66 | 0.0336 | 0.033578 | $1,838.85 | |||
7h ago | SELL | $5.51 | 0.003000 | 0.002982 | $1,839.72 | |||
7h ago | SELL | $0.51 | 0.0328 | 0.032778 | $1,839.18 | |||
7h ago | SELL | $0.55 | 0.033 | 0.032978 | $1,841.03 | |||
8h ago | BUY | $9.34 | 0.005054 | 0.005023 | $1,849.38 | |||
9h ago | BUY | $27.36 | 0.01487 | 0.01474 | $1,840.04 | |||
9h ago | BUY | $12.91 | 0.007061 | 0.007014 | $1,828.71 | |||
9h ago | SELL | $18.22 | 0.009993 | 0.009917 | $1,823.50 | |||
9h ago | SELL | $8.22 | 0.004500 | 0.004480 | $1,827.97 | |||
9h ago | SELL | $1.83 | 0.039991 | 0.039959 | $1,832.53 | |||
9h ago | SELL | $1.72 | 0.039411 | 0.039360 | $1,829.25 | |||
9h ago | SELL | $1.82 | 0.039989 | 0.039936 | $1,830.31 | |||
9h ago | SELL | $12.97 | 0.007045 | 0.007045 | $1,841.41 | |||
9h ago | SELL | $1.83 | 0.039988 | 0.039971 | $1,837.79 | |||
9h ago | SELL | $1.84 | 0.039991 | 0.039946 | $1,843.02 | |||
10h ago | SELL | $13.98 | 0.007572 | 0.007572 | $1,847.24 | |||
10h ago | SELL | $11.07 | 0.005998 | 0.005995 | $1,846.18 | |||
10h ago | SELL | $3.69 | 0.001997 | 0.001976 | $1,852.12 | |||
10h ago | SELL | $7.06 | 0.003814 | 0.003779 | $1,853.25 | |||
11h ago | SELL | $5.56 | 0.002998 | 0.002976 | $1,857.28 | |||
11h ago | SELL | $0.92 | 0.035 | 0.034963 | $1,855.98 | |||
11h ago | REMOVE | $96.37 | 0.1092 | 0.05144 | - | |||
12h ago | BUY | $0.78 | 0.034173 | 0.034146 | $1,869.28 | |||
13h ago | SELL | $1.85 | 0.039989 | 0.039889 | $1,861.03 | |||
13h ago | SELL | $2.23 | 0.001199 | 0.001186 | $1,860.02 | |||
13h ago | SELL | $1.00 | 0.035394 | 0.035343 | $1,861.75 | |||
13h ago | SELL | $4.71 | 0.002531 | 0.002505 | $1,860.77 | |||
13h ago | BUY | $0.99 | 0.035337 | 0.035312 | $1,873.19 | |||
14h ago | BUY | $<1 | 0.056161 | 0.056125 | $1,871.20 | |||
14h ago | SELL | $7.07 | 0.003795 | 0.003760 | $1,863.88 | |||
14h ago | SELL | $1.49 | 0.037996 | 0.037934 | $1,863.90 | |||
14h ago | SELL | $9.41 | 0.005044 | 0.005010 | $1,865.96 | |||
14h ago | ADD | $88.08 | 0.03199 | 0.04689 | - | |||
14h ago | SELL | $0.56 | 0.033 | 0.032980 | $1,870.36 | |||
14h ago | BUY | $<1 | 0.057043 | 0.057039 | $1,881.80 | |||
15h ago | BUY | $<1 | 0.056953 | 0.056934 | $1,882.78 | |||
16h ago | SELL | $19.27 | 0.01028 | 0.01017 | $1,873.92 | |||
16h ago | SELL | $10.32 | 0.005493 | 0.005453 | $1,880.29 | |||
17h ago | BUY | $<1 | 0.055431 | 0.055411 | $1,893.75 | |||
18h ago | SELL | $7.52 | 0.003996 | 0.003959 | $1,883.58 | |||
19h ago | SELL | $2.82 | 0.001499 | 0.001481 | $1,885.88 | |||
19h ago | SELL | $0.29 | 0.031567 | 0.031548 | $1,888.36 | |||
20h ago | SELL | $9.43 | 0.004993 | 0.004954 | $1,889.35 | |||
20h ago | BUY | $29.03 | 0.01530 | 0.01519 | $1,897.42 | |||
21h ago | BUY | $15.16 | 0.008028 | 0.007988 | $1,888.52 | |||
21h ago | BUY | $1.17 | 0.036224 | 0.036181 | $1,884.88 | |||
21h ago | BUY | $18.02 | 0.009587 | 0.009514 | $1,880.44 | |||
23h ago | BUY | $3.52 | 0.001878 | 0.001871 | $1,876.30 | |||
23h ago | BUY | $2.63 | 0.001404 | 0.001397 | $1,874.99 | |||
23h ago | SELL | $0.20 | 0.031099 | 0.031084 | $1,861.70 | |||
1d ago | SELL | $1.86 | 0.001000 | 0.039909 | $1,863.64 | |||
1d ago | SELL | $<1 | 0.044 | 0.043962 | $1,862.95 | |||
1d ago | SELL | $4.82 | 0.002590 | 0.002574 | $1,863.14 | |||
1d ago | BUY | $16.99 | 0.009075 | 0.009033 | $1,872.91 | |||
1d ago | SELL | $0.42 | 0.032285 | 0.032259 | $1,858.98 | |||
1d ago | SELL | $1.85 | 0.039995 | 0.039900 | $1,857.02 | |||
1d ago | SELL | $1.11 | 0.036 | 0.035933 | $1,858.32 | |||
1d ago | SELL | $0.84 | 0.034557 | 0.034519 | $1,859.19 | |||
1d ago | SELL | $0.67 | 0.0336 | 0.033577 | $1,861.54 | |||
1d ago | BUY | $1.00 | 0.035349 | 0.035339 | $1,873.56 | |||
1d ago | BUY | $18.08 | 0.009698 | 0.009638 | $1,864.28 | |||
1d ago | BUY | $<1 | 0.043758 | 0.043747 | $1,862.06 | |||
1d ago | SELL | $0.51 | 0.0328 | 0.032771 | $1,851.93 | |||
1d ago | SELL | $0.66 | 0.0336 | 0.033566 | $1,852.90 | |||
1d ago | SELL | $0.59 | 0.0332 | 0.033169 | $1,852.70 | |||
1d ago | SELL | $0.53 | 0.0329 | 0.032869 | $1,852.54 | |||
1d ago | SELL | $0.44 | 0.0324 | 0.032380 | $1,852.19 | |||
1d ago | SELL | $0.22 | 0.0312 | 0.031190 | $1,852.95 | |||
1d ago | SELL | $<1 | 0.041 | 0.059865 | $1,850.93 | |||
1d ago | BUY | $<1 | 0.082692 | 0.083202 | $2,228.83 | |||
1d ago | SELL | $0.20 | 0.0311 | 0.031086 | $1,852.56 | |||
1d ago | SELL | $0.22 | 0.0312 | 0.031185 | $1,851.66 | |||
1d ago | SELL | $14.82 | 0.007990 | 0.007951 | $1,855.40 | |||
1d ago | SELL | $5.94 | 0.003196 | 0.003174 | $1,860.39 | |||
1d ago | SELL | $1.86 | 0.001000 | 0.039935 | $1,861.24 | |||
1d ago | SELL | $3.72 | 0.002000 | 0.001981 | $1,864.20 |