Wolumen3
MakerzyTransakcje
12
Podatek modyfikowalny$32
KupującySprzedający
$19$13
Unikalne portfele, które kupiły lub sprzedały tę parę3
KupnaSprzedaże
12
Bezpieczeństwo
2 Alerty
Circ. Supply
>999Q-1,196%
Total Supply>999Q
Maksymalna podaż1.55B
ZbiorczeNOCHILL2,634,380($7.0K)
ZbiorczeCOQ9.41B($7.1K)
Konwerter
1NOCHILL
= $0.002649
?NOCHILL
USD
O nas
AVAX HAS NO CHILL Przegląd
AVAX HAS NO CHILL (NOCHILL) został uruchomiony dnia 03.20.2024 i obecnie jest notowany po $0.002649. Krążąca podaż AVAX HAS NO CHILL wynosi 18.54B, a jego kapitalizacja rynkowa to $49.13M.
Cena AVAX HAS NO CHILL i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena AVAX HAS NO CHILL (NOCHILL) zmieniła się o -1.8%, z wolumenem handlu wynoszącym $49.13M. Śledź cenę AVAX HAS NO CHILL na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | NOCHILL | COQ | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $6.00 | 2,268.35 | 0.2650 | $0.002649 | 11 | ||
4h ago | SELL | $6.82 | 2,549.63 | 0.3014 | $0.002675 | |||
18h ago | BUY | $18.99 | 6,816.89 | 0.8195 | $0.002786 | |||
1d ago | BUY | $14.92 | 5,533.00 | 0.6657 | $0.002697 | |||
1d ago | BUY | $9.22 | 3,442.80 | 0.4120 | $0.002679 | |||
1d ago | BUY | $17.82 | 6,686.15 | 0.7984 | $0.002665 | |||
1d ago | BUY | $35.60 | 13,480 | 1.59 | $0.002641 | |||
2d ago | BUY | $5.14 | 1,925.55 | 0.2394 | $0.002673 | 11 | ||
2d ago | BUY | $25.95 | 9,750.03 | 1.20 | $0.002662 | |||
2d ago | BUY | $9.19 | 3,470.41 | 0.4275 | $0.002649 | 14 | ||
2d ago | BUY | $8.21 | 3,109.22 | 0.3821 | $0.002642 | 14 | ||
2d ago | BUY | $2.80 | 1,064.90 | 0.1305 | $0.002635 | |||
2d ago | BUY | $2.41 | 921.91 | 0.1133 | $0.002623 | 11 | ||
2d ago | BUY | $9.97 | 3,839.82 | 0.4709 | $0.002598 | |||
2d ago | BUY | $8.84 | 3,412.29 | 0.4174 | $0.002591 | |||
2d ago | BUY | $10.90 | 4,217.67 | 0.5141 | $0.002586 | 11 | ||
2d ago | BUY | $9.05 | 3,485.82 | 0.4244 | $0.002598 | |||
2d ago | BUY | $3.99 | 1,541.35 | 0.1873 | $0.002593 | 11 | ||
2d ago | BUY | $2.96 | 1,145.48 | 0.1391 | $0.002590 | |||
2d ago | BUY | $4.04 | 1,569.46 | 0.1893 | $0.002574 | |||
2d ago | BUY | $13.18 | 5,159.25 | 0.6213 | $0.002556 | |||
2d ago | BUY | $8.27 | 3,252.00 | 0.3898 | $0.002544 | 14 | ||
2d ago | BUY | $7.54 | 2,976.36 | 0.3543 | $0.002534 | 14 | ||
2d ago | SELL | $5.14 | 2,101.29 | 0.2387 | $0.002446 | |||
2d ago | SELL | $15.84 | 6,679.91 | 0.7356 | $0.002371 | |||
2d ago | SELL | $17.44 | 7,306.77 | 0.8101 | $0.002387 | 14 | ||
2d ago | SELL | $24.89 | 10,111 | 1.15 | $0.002462 | |||
2d ago | SELL | $13.00 | 5,247.10 | 0.6009 | $0.002477 | |||
2d ago | SELL | $1.61 | 649.49 | 0.07461 | $0.002485 | 11 | ||
2d ago | SELL | $14.23 | 5,710.79 | 0.6571 | $0.002492 | |||
3d ago | BUY | $4.19 | 1,725.94 | 0.2086 | $0.002432 | 11 | ||
3d ago | BUY | $10.95 | 4,517.43 | 0.5452 | $0.002425 | |||
3d ago | BUY | $7.98 | 3,333.71 | 0.3990 | $0.002394 | |||
3d ago | BUY | $10.87 | 4,626.42 | 0.5527 | $0.002349 | |||
3d ago | BUY | $9.55 | 4,084.69 | 0.4871 | $0.002339 | 11 | ||
3d ago | BUY | $0.53 | 235.26 | 0.02794 | $0.002291 | 14 | ||
3d ago | BUY | $17.11 | 7,485.78 | 0.8865 | $0.002285 | |||
3d ago | BUY | $13.15 | 5,782.13 | 0.6815 | $0.002275 | |||
3d ago | BUY | $1.95 | 860.62 | 0.1011 | $0.002271 | 11 | ||
3d ago | BUY | $10.45 | 4,564.60 | 0.5387 | $0.002291 | |||
3d ago | BUY | $7.57 | 3,318.86 | 0.3899 | $0.002281 | |||
3d ago | BUY | $21.55 | 9,377.47 | 1.11 | $0.002298 | |||
3d ago | BUY | $21.46 | 9,399.54 | 1.10 | $0.002283 | |||
3d ago | BUY | $12.70 | 5,591.88 | 0.6545 | $0.002271 | |||
3d ago | SELL | $12.38 | 5,513.25 | 0.6386 | $0.002246 | 14 | ||
3d ago | SELL | $2.41 | 1,083.43 | 0.1245 | $0.002229 | 14 | ||
3d ago | SELL | $27.83 | 12,388 | 1.43 | $0.002247 | |||
3d ago | SELL | $9.78 | 4,371.33 | 0.5047 | $0.002239 | 14 | ||
3d ago | SELL | $9.65 | 4,302.78 | 0.4972 | $0.002242 | 14 | ||
3d ago | SELL | $9.35 | 4,177.31 | 0.4818 | $0.002238 | 14 | ||
3d ago | SELL | $5.20 | 2,321.51 | 0.2679 | $0.002240 | 11 | ||
3d ago | SELL | $3.57 | 1,591.81 | 0.1839 | $0.002243 | |||
3d ago | SELL | $8.08 | 3,590.26 | 0.4175 | $0.002253 | |||
3d ago | SELL | $6.09 | 2,700.52 | 0.3145 | $0.002257 | |||
3d ago | SELL | $8.87 | 3,947.48 | 0.4581 | $0.002248 | |||
3d ago | SELL | $6.93 | 3,080.94 | 0.3578 | $0.002250 | |||
3d ago | SELL | $8.86 | 3,948.42 | 0.4578 | $0.002244 | |||
3d ago | SELL | $12.26 | 5,460.36 | 0.6338 | $0.002246 | |||
3d ago | SELL | $23.81 | 10,652 | 1.23 | $0.002235 | |||
3d ago | SELL | $10.61 | 4,724.18 | 0.5487 | $0.002247 | |||
3d ago | SELL | $15.66 | 7,005.08 | 0.8091 | $0.002236 | |||
3d ago | SELL | $7.78 | 3,470.70 | 0.4023 | $0.002244 | 11 | ||
3d ago | SELL | $19.63 | 8,891.21 | 1.01 | $0.002208 | |||
3d ago | SELL | $14.97 | 6,689.93 | 0.7660 | $0.002238 | |||
4d ago | SELL | $32.47 | 13,903 | 1.66 | $0.002335 | |||
4d ago | SELL | $6.23 | 2,690.82 | 0.3224 | $0.002317 | 14 | ||
4d ago | SELL | $6.33 | 2,725.63 | 0.3273 | $0.002322 | 14 | ||
4d ago | SELL | $2.27 | 976.53 | 0.1174 | $0.002325 | |||
4d ago | SELL | $9.68 | 4,154.41 | 0.5002 | $0.002331 | |||
5d ago | BUY | $14.84 | 6,451.55 | 0.8071 | $0.002300 | |||
5d ago | BUY | $10.33 | 4,426.69 | 0.5478 | $0.002334 | |||
5d ago | BUY | $17.89 | 7,723.70 | 0.9497 | $0.002316 | |||
6d ago | SELL | $14.28 | 6,710.63 | 0.7683 | $0.002129 | 14 | ||
6d ago | BUY | $45.04 | 20,827 | 2.44 | $0.002162 | |||
7d ago | BUY | $8.80 | 3,623.85 | 0.4488 | $0.002429 | |||
7d ago | BUY | $11.64 | 4,820.01 | 0.5918 | $0.002416 | 14 | ||
7d ago | BUY | $8.25 | 3,448.50 | 0.4193 | $0.002392 | |||
8d ago | SELL | $13.79 | 6,422.55 | 0.7452 | $0.002147 | |||
8d ago | SELL | $2.77 | 1,242.06 | 0.1464 | $0.002235 | |||
8d ago | SELL | $1.82 | 809.13 | 0.09645 | $0.002255 | |||
8d ago | SELL | $7.15 | 3,160.81 | 0.3768 | $0.002263 | |||
8d ago | SELL | $9.55 | 4,206.68 | 0.5038 | $0.002272 | |||
10d ago | BUY | $61.28 | 26,296 | 3.34 | $0.002330 | |||
10d ago | BUY | $9.37 | 4,072.88 | 0.5119 | $0.002301 | |||
10d ago | BUY | $17.36 | 7,533.29 | 0.9482 | $0.002305 | |||
10d ago | SELL | $40.26 | 18,124 | 2.16 | $0.002221 | |||
10d ago | SELL | $9.01 | 4,025.61 | 0.4855 | $0.002238 | 14 | ||
10d ago | SELL | $9.08 | 4,047.73 | 0.4894 | $0.002243 | |||
10d ago | SELL | $8.94 | 3,973.12 | 0.4805 | $0.002250 | |||
10d ago | SELL | $13.72 | 6,075.87 | 0.7377 | $0.002259 | |||
10d ago | SELL | $17.34 | 7,704.28 | 0.9317 | $0.002250 | |||
10d ago | SELL | $16.64 | 7,494.15 | 0.9084 | $0.002220 | |||
10d ago | SELL | $6.58 | 2,956.76 | 0.3601 | $0.002226 | |||
10d ago | SELL | $4.78 | 2,112.61 | 0.2581 | $0.002267 | |||
10d ago | SELL | $16.63 | 7,341.02 | 0.9038 | $0.002266 | |||
10d ago | SELL | $41.66 | 17,629 | 2.23 | $0.002363 | |||
11d ago | BUY | $8.65 | 3,265.58 | 0.4555 | $0.002651 | |||
11d ago | BUY | $73.17 | 28,807 | 3.84 | $0.002540 | |||
11d ago | BUY | $80.36 | 33,019 | 4.22 | $0.002433 | |||
11d ago | SELL | $54.51 | 22,679 | 2.85 | $0.002403 |