Wolumen241
MakerzyTransakcje
80161
Podatek modyfikowalny$1.1M
KupującySprzedający
$679.6K$425.8K
Unikalne portfele, które kupiły lub sprzedały tę parę86
KupnaSprzedaże
4164
Circ. Supply
7,795,95399.99%
Total Supply7,795,953
Maksymalna podaż7,795,953
ZbiorczesAVAX46,064($1.0M)
ZbiorczeWAVAX88,813($1.7M)
Konwerter
1sAVAX
= $22.23
?sAVAX
USD
O nas
Staked AVAX Przegląd
Staked AVAX (sAVAX) został uruchomiony dnia 06.27.2024 i obecnie jest notowany po $22.2304. Krążąca podaż Staked AVAX wynosi 7.80M, a jego kapitalizacja rynkowa to $173.31M.
Cena Staked AVAX i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Staked AVAX (sAVAX) zmieniła się o +0.8%, z wolumenem handlu wynoszącym $173.31M. Śledź cenę Staked AVAX na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | sAVAX | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | BUY | $4.53 | 0.2038 | 0.2429 | $22.23 | 186 | ||
48m ago | BUY | $19.24 | 0.8628 | 1.02 | $22.30 | 176 | ||
54m ago | BUY | $9.74 | 0.4355 | 0.5190 | $22.37 | 393 | ||
54m ago | BUY | $14.68 | 0.6564 | 0.7823 | $22.37 | 393 | ||
54m ago | BUY | $39,286.27 | 1,756.09 | 2,092.85 | $22.37 | 21 | ||
1h ago | SELL | $65.04 | 2.92 | 3.48 | $22.24 | 83 | ||
1h ago | BUY | $64.77 | 2.91 | 3.46 | $22.24 | 83 | ||
1h ago | BUY | $164.13 | 7.36 | 8.77 | $22.28 | 18 | ||
1h ago | BUY | $17.81 | 0.7992 | 0.9525 | $22.28 | 27 | ||
2h ago | BUY | $1,237.59 | 55.42 | 66.04 | $22.32 | |||
3h ago | SELL | $7.09 | 0.3178 | 0.3787 | $22.32 | 195 | ||
3h ago | SELL | $7.34 | 0.3321 | 0.3957 | $22.11 | 180 | ||
3h ago | SELL | $0.67 | 0.03033 | 0.03614 | $22.12 | 718 | ||
4h ago | BUY | $167,312 | 7,552.85 | 9,000.00 | $22.15 | 21 | ||
4h ago | SELL | $8.46 | 0.3822 | 0.4553 | $22.14 | 718 | ||
4h ago | SELL | $19.00 | 0.8617 | 1.02 | $22.05 | 824 | ||
4h ago | ADD | $4.67 | 5.01 | 0.2526 | - | |||
5h ago | SELL | $1.09 | 0.04987 | 0.05941 | $22.03 | 159 | ||
5h ago | SELL | $19.19 | 0.8727 | 1.03 | $21.99 | 186 | ||
5h ago | SELL | $440.63 | 20.10 | 23.95 | $21.91 | |||
5h ago | SELL | $1,065.91 | 48.64 | 57.94 | $21.91 | 10322 | ||
5h ago | SELL | $9.97 | 0.4552 | 0.5423 | $21.90 | |||
6h ago | SELL | $1,228.94 | 56.06 | 66.78 | $21.92 | 10322 | ||
6h ago | BUY | $3.53 | 0.1610 | 0.1918 | $21.95 | 23 | ||
6h ago | SELL | $1,339.01 | 60.89 | 72.54 | $21.98 | 10322 | ||
6h ago | BUY | $18.74 | 0.8522 | 1.01 | $21.99 | 152 | ||
6h ago | SELL | $69.50 | 3.15 | 3.75 | $22.03 | 23 | ||
6h ago | ADD | $6,986.12 | 2,650.31 | 377.17 | - | |||
6h ago | ADD | $159.64 | 26.66 | 8.61 | - | |||
6h ago | REMOVE | $4,502.48 | 2,649.85 | 243.08 | - | |||
6h ago | SELL | $1,542.10 | 69.89 | 83.25 | $22.06 | 10322 | ||
6h ago | SELL | $4.70 | 0.2132 | 0.2540 | $22.04 | 14 | ||
6h ago | SELL | $1,319.48 | 59.81 | 71.25 | $22.05 | 10322 | ||
6h ago | SELL | $3,190.83 | 144.43 | 172.05 | $22.09 | 10322 | ||
6h ago | SELL | $1,594.92 | 72.19 | 86.00 | $22.09 | 10322 | ||
6h ago | SELL | $222.55 | 10.07 | 12.00 | $22.09 | 14 | ||
6h ago | SELL | $3,117.12 | 141.09 | 168.08 | $22.09 | 10322 | ||
6h ago | SELL | $1,559.07 | 70.57 | 84.06 | $22.09 | 10322 | ||
7h ago | SELL | $1,574.68 | 71.27 | 84.90 | $22.09 | 10322 | ||
7h ago | SELL | $5.74 | 0.2599 | 0.3096 | $22.09 | |||
7h ago | SELL | $1,546.74 | 70.05 | 83.45 | $22.07 | 10322 | ||
7h ago | SELL | $1,570.53 | 71.13 | 84.74 | $22.07 | 10322 | ||
7h ago | SELL | $1,520.41 | 68.86 | 82.03 | $22.07 | 10322 | ||
7h ago | SELL | $1,556.09 | 70.47 | 83.96 | $22.07 | 10322 | ||
7h ago | SELL | $255.19 | 11.55 | 13.76 | $22.07 | 16 | ||
7h ago | SELL | $0.14 | 0.006722 | 0.008008 | $22.02 | 247 | ||
7h ago | SELL | $1.12 | 0.05093 | 0.06068 | $22.01 | 881 | ||
8h ago | SELL | $1,234.66 | 56.08 | 66.81 | $22.01 | 10322 | ||
8h ago | BUY | $27.38 | 1.23 | 1.47 | $22.08 | 176 | ||
8h ago | SELL | $1,085.10 | 49.11 | 58.50 | $22.09 | 10322 | ||
8h ago | SELL | $343.30 | 15.51 | 18.48 | $22.12 | |||
8h ago | SELL | $1,574.95 | 71.05 | 84.64 | $22.16 | 10322 | ||
8h ago | SELL | $1,337.15 | 60.32 | 71.86 | $22.16 | 10322 | ||
8h ago | SELL | $1,992.86 | 89.90 | 107.10 | $22.16 | |||
8h ago | SELL | $359.13 | 16.18 | 19.27 | $22.19 | |||
8h ago | SELL | $1.39 | 0.06305 | 0.07511 | $22.19 | 881 | ||
8h ago | SELL | $1,142.79 | 51.49 | 61.34 | $22.19 | 10322 | ||
8h ago | SELL | $1,212.63 | 54.64 | 65.09 | $22.19 | 10322 | ||
8h ago | SELL | $1.32 | 0.05933 | 0.07068 | $22.28 | 718 | ||
8h ago | SELL | $1,601.51 | 71.68 | 85.40 | $22.33 | 10322 | ||
8h ago | SELL | $975.92 | 43.60 | 51.94 | $22.38 | |||
8h ago | SELL | $333.03 | 14.87 | 17.71 | $22.39 | 25 | ||
8h ago | SELL | $100.05 | 4.45 | 5.30 | $22.45 | |||
9h ago | SELL | $16.86 | 0.7521 | 0.8960 | $22.42 | 718 | ||
9h ago | SELL | $1,473.62 | 65.72 | 78.30 | $22.41 | 10322 | ||
9h ago | SELL | $1,327.75 | 59.22 | 70.55 | $22.41 | |||
9h ago | SELL | $13.44 | 0.5994 | 0.7140 | $22.42 | |||
9h ago | SELL | $1,514.57 | 67.53 | 80.44 | $22.42 | 10322 | ||
9h ago | SELL | $319.97 | 14.30 | 17.04 | $22.36 | 20 | ||
9h ago | SELL | $17.22 | 0.7702 | 0.9175 | $22.36 | 881 | ||
9h ago | SELL | $490.40 | 21.94 | 26.13 | $22.35 | 21 | ||
9h ago | SELL | $501.81 | 22.45 | 26.74 | $22.35 | |||
9h ago | SELL | $14.47 | 0.6475 | 0.7714 | $22.35 | 881 | ||
9h ago | SELL | $370.11 | 16.57 | 19.74 | $22.32 | |||
9h ago | SELL | $485.21 | 21.73 | 25.89 | $22.32 | |||
9h ago | SELL | $1,577.94 | 70.69 | 84.21 | $22.32 | 10322 | ||
10h ago | ADD | $13,072.66 | 1,192.03 | 697.73 | - | |||
10h ago | SELL | $645.37 | 28.91 | 34.44 | $22.32 | |||
10h ago | SELL | $199.19 | 8.93 | 10.64 | $22.29 | 16 | ||
10h ago | SELL | $358.71 | 16.09 | 19.17 | $22.28 | |||
10h ago | SELL | $338.79 | 15.21 | 18.12 | $22.27 | |||
10h ago | SELL | $318.37 | 14.30 | 17.04 | $22.25 | |||
10h ago | SELL | $302.55 | 13.59 | 16.19 | $22.25 | |||
10h ago | SELL | $284.75 | 12.79 | 15.24 | $22.25 | |||
10h ago | ADD | $782.29 | 69.14 | 41.87 | - | |||
10h ago | BUY | $1,539.48 | 69.15 | 82.40 | $22.26 | 59 | ||
10h ago | ADD | $769.65 | 69.50 | 41.19 | - | |||
10h ago | BUY | $1,547.55 | 69.52 | 82.83 | $22.26 | |||
10h ago | SELL | $392.21 | 17.62 | 20.99 | $22.25 | 18 | ||
10h ago | SELL | $257.07 | 11.55 | 13.76 | $22.25 | |||
10h ago | SELL | $248.12 | 11.15 | 13.28 | $22.24 | |||
10h ago | SELL | $370.19 | 16.64 | 19.82 | $22.24 | 23 | ||
10h ago | SELL | $161,752 | 7,270.92 | 8,663.04 | $22.24 | 881 | ||
10h ago | SELL | $365.69 | 16.43 | 19.58 | $22.24 | 824 | ||
10h ago | SELL | $84.06 | 3.77 | 4.50 | $22.24 | 824 | ||
10h ago | SELL | $5,445.86 | 244.76 | 291.66 | $22.24 | 881 | ||
10h ago | SELL | $25,149.64 | 1,130.32 | 1,346.95 | $22.24 | |||
10h ago | BUY | $328,631 | 14,771 | 17,601 | $22.24 | 30 | ||
11h ago | BUY | $189.80 | 8.48 | 10.11 | $22.36 | 34 | ||
11h ago | SELL | $80.52 | 3.60 | 4.28 | $22.35 | 718 |