Wolumen5,004
MakerzyTransakcje
2,7232,281
Podatek modyfikowalny$2.9M
KupującySprzedający
$1.4M$1.5M
Unikalne portfele, które kupiły lub sprzedały tę parę840
KupnaSprzedaże
633492
Bezpieczeństwo
1 Alerty
Circ. Supply
999,998,85899.99%
Total Supply999,998,858
Maksymalna podaż1.00B
ZbiorczeBLUB64,045,507($831.5K)
ZbiorczeWAVAX44,270($831.5K)
Konwerter
1BLUB
= $0.01302
?BLUB
USD
O nas
Blub Przegląd
Blub (BLUB) został uruchomiony dnia 03.04.2025 i obecnie jest notowany po $0.01302. Krążąca podaż Blub wynosi 1.00B, a jego kapitalizacja rynkowa to $13.02M.
Cena Blub i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Blub (BLUB) zmieniła się o -10.7%, z wolumenem handlu wynoszącym $13.02M. Śledź cenę Blub na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | BLUB | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32s ago | BUY | $0.42 | 32.49 | 0.02253 | $0.01302 | 55 | ||
1m ago | SELL | $1,328.16 | 102,449 | 70.71 | $0.01296 | 36 | ||
3m ago | BUY | $421.43 | 32,323 | 22.47 | $0.01303 | |||
6m ago | BUY | $764.02 | 58,684 | 40.73 | $0.01301 | |||
6m ago | BUY | $939.63 | 72,321 | 50.10 | $0.01299 | 11 | ||
8m ago | SELL | $7.85 | 609.42 | 0.4191 | $0.01288 | |||
8m ago | SELL | $742.38 | 57,551 | 39.62 | $0.01289 | |||
16m ago | SELL | $322.87 | 25,001 | 17.23 | $0.01291 | 12 | ||
19m ago | SELL | $3.46 | 268.29 | 0.1850 | $0.01290 | |||
32m ago | SELL | $195.96 | 15,196 | 10.48 | $0.01289 | |||
35m ago | SELL | $268.64 | 20,841 | 14.38 | $0.01289 | 713 | ||
40m ago | BUY | $373.36 | 28,808 | 20.00 | $0.01296 | 223 | ||
42m ago | BUY | $19.93 | 1,538.67 | 1.06 | $0.01295 | 37 | ||
42m ago | BUY | $37.32 | 2,881.52 | 1.99 | $0.01295 | 121 | ||
44m ago | SELL | $6.19 | 481.33 | 0.3319 | $0.01287 | 11 | ||
46m ago | BUY | $466.78 | 36,051 | 25.00 | $0.01294 | 22 | ||
46m ago | SELL | $166.23 | 12,921 | 8.90 | $0.01286 | 135 | ||
48m ago | BUY | $0.75 | 58.20 | 0.04035 | $0.01294 | |||
1h ago | SELL | $197.94 | 15,402 | 10.61 | $0.01285 | 477 | ||
1h ago | BUY | $198.95 | 15,402 | 10.68 | $0.01291 | 477 | ||
1h ago | SELL | $486.64 | 37,924 | 26.15 | $0.01283 | |||
1h ago | SELL | $382.43 | 29,771 | 20.55 | $0.01284 | 112 | ||
1h ago | SELL | $257.11 | 20,000 | 13.81 | $0.01285 | 112 | ||
1h ago | BUY | $372.16 | 28,780 | 20.00 | $0.01293 | 98 | ||
1h ago | SELL | $648.22 | 50,414 | 34.83 | $0.01285 | 238 | ||
1h ago | BUY | $55.82 | 4,312.43 | 3.00 | $0.01294 | 45 | ||
1h ago | BUY | $480.66 | 37,163 | 25.83 | $0.01293 | |||
1h ago | BUY | $651.15 | 50,414 | 35.00 | $0.01291 | 238 | ||
1h ago | BUY | $641.81 | 49,771 | 34.50 | $0.01289 | 112 | ||
1h ago | SELL | $128.47 | 10,029 | 6.90 | $0.01280 | 112 | ||
1h ago | SELL | $179.40 | 14,000 | 9.64 | $0.01281 | 112 | ||
1h ago | SELL | $630.46 | 49,150 | 33.88 | $0.01282 | 238 | ||
1h ago | SELL | $96.99 | 7,555.00 | 5.21 | $0.01283 | |||
2h ago | SELL | $64.20 | 5,000.00 | 3.45 | $0.01284 | 112 | ||
2h ago | BUY | $398.76 | 30,880 | 21.43 | $0.01291 | |||
2h ago | SELL | $51.32 | 4,000.00 | 2.75 | $0.01283 | 112 | ||
2h ago | SELL | $214.34 | 16,700 | 11.52 | $0.01283 | 112 | ||
2h ago | SELL | $49.70 | 3,871.36 | 2.67 | $0.01283 | 44 | ||
2h ago | SELL | $198.93 | 15,490 | 10.69 | $0.01284 | 477 | ||
2h ago | SELL | $348.60 | 27,126 | 18.73 | $0.01285 | 73 | ||
2h ago | BUY | $1,302.22 | 100,839 | 70.00 | $0.01291 | 25 | ||
2h ago | SELL | $1,073.64 | 83,663 | 57.71 | $0.01283 | 21 | ||
2h ago | SELL | $1.80 | 140.81 | 0.09726 | $0.01284 | 125 | ||
2h ago | SELL | $18.07 | 1,406.57 | 0.9715 | $0.01285 | 1702 | ||
2h ago | BUY | $372.06 | 28,793 | 20.00 | $0.01292 | 375 | ||
2h ago | BUY | $641.81 | 49,729 | 34.50 | $0.01290 | 112 | ||
2h ago | BUY | $199.71 | 15,490 | 10.73 | $0.01289 | 477 | ||
2h ago | BUY | $349.49 | 27,126 | 18.78 | $0.01288 | 73 | ||
2h ago | BUY | $632.50 | 49,150 | 34.00 | $0.01286 | 238 | ||
2h ago | BUY | $125.42 | 9,755.05 | 6.74 | $0.01285 | 44 | ||
2h ago | BUY | $2,186.20 | 170,161 | 117.27 | $0.01284 | 12 | ||
2h ago | BUY | $578.82 | 45,131 | 31.00 | $0.01282 | 15 | ||
2h ago | BUY | $46.07 | 3,595.07 | 2.46 | $0.01281 | 1127 | ||
2h ago | BUY | $0.26 | 20.99 | 0.01440 | $0.01283 | |||
2h ago | BUY | $18.70 | 1,457.06 | 1.00 | $0.01283 | |||
2h ago | SELL | $99.94 | 7,830.96 | 5.34 | $0.01276 | |||
2h ago | SELL | $383.00 | 29,991 | 20.47 | $0.01277 | |||
2h ago | SELL | $0.74 | 58.10 | 0.03968 | $0.01277 | |||
2h ago | SELL | $103.62 | 8,103.99 | 5.53 | $0.01278 | |||
2h ago | SELL | $4.27 | 333.96 | 0.2281 | $0.01278 | |||
2h ago | BUY | $41.21 | 3,203.40 | 2.20 | $0.01286 | 97 | ||
2h ago | SELL | $32.32 | 2,527.80 | 1.72 | $0.01278 | 97 | ||
2h ago | BUY | $13.99 | 1,088.02 | 0.7477 | $0.01286 | |||
2h ago | BUY | $1.50 | 117.26 | 0.08058 | $0.01286 | |||
2h ago | BUY | $187.19 | 14,554 | 10.00 | $0.01286 | 48 | ||
2h ago | BUY | $5.99 | 466.22 | 0.3202 | $0.01285 | 55 | ||
2h ago | BUY | $4.80 | 373.85 | 0.2568 | $0.01285 | |||
2h ago | BUY | $1.84 | 143.64 | 0.09867 | $0.01285 | 142 | ||
2h ago | SELL | $1,193.24 | 93,220 | 63.74 | $0.01280 | 21 | ||
2h ago | SELL | $561.72 | 43,790 | 30.00 | $0.01282 | 127 | ||
2h ago | SELL | $109.23 | 8,509.00 | 5.83 | $0.01283 | 48 | ||
2h ago | BUY | $1.65 | 127.80 | 0.08818 | $0.01291 | 55 | ||
2h ago | SELL | $237.01 | 18,454 | 12.66 | $0.01284 | |||
2h ago | BUY | $9.35 | 724.20 | 0.5000 | $0.01292 | |||
2h ago | SELL | $128.48 | 10,000 | 6.86 | $0.01284 | 41 | ||
2h ago | SELL | $71.62 | 5,573.19 | 3.82 | $0.01285 | 41 | ||
2h ago | SELL | $257.13 | 20,000 | 13.73 | $0.01285 | 41 | ||
2h ago | SELL | $51.80 | 4,027.72 | 2.76 | $0.01286 | 1141 | ||
2h ago | SELL | $64.31 | 5,000.00 | 3.43 | $0.01286 | 41 | ||
2h ago | SELL | $271.71 | 21,115 | 14.51 | $0.01286 | 713 | ||
2h ago | SELL | $271.89 | 21,115 | 14.52 | $0.01287 | 713 | ||
2h ago | SELL | $707.79 | 54,900 | 37.81 | $0.01289 | 127 | ||
2h ago | SELL | $491.70 | 38,084 | 26.26 | $0.01291 | |||
2h ago | SELL | $673.57 | 52,097 | 35.98 | $0.01292 | 314 | ||
2h ago | SELL | $662.10 | 51,127 | 35.36 | $0.01295 | 238 | ||
2h ago | SELL | $4.12 | 318.33 | 0.2204 | $0.01296 | 2530 | ||
2h ago | SELL | $117.95 | 9,100.00 | 6.30 | $0.01296 | 41 | ||
2h ago | SELL | $3.86 | 297.98 | 0.2063 | $0.01296 | 2530 | ||
2h ago | SELL | $9.48 | 731.46 | 0.5065 | $0.01296 | 69 | ||
2h ago | SELL | $16.98 | 1,310.32 | 0.9075 | $0.01296 | 70 | ||
2h ago | SELL | $1,449.71 | 111,619 | 77.44 | $0.01298 | 122 | ||
2h ago | BUY | $12,486.03 | 968,457 | 667.00 | $0.01289 | 111 | ||
2h ago | BUY | $581.44 | 45,816 | 31.06 | $0.01269 | 127 | ||
2h ago | BUY | $629.38 | 49,673 | 33.62 | $0.01267 | 41 | ||
2h ago | BUY | $397.32 | 31,397 | 21.22 | $0.01265 | 713 | ||
2h ago | BUY | $265.18 | 20,972 | 14.16 | $0.01264 | 713 | ||
2h ago | BUY | $4.38 | 346.78 | 0.2341 | $0.01264 | |||
2h ago | BUY | $645.74 | 51,127 | 34.50 | $0.01263 | 238 | ||
2h ago | BUY | $480.34 | 38,084 | 25.66 | $0.01261 | |||
2h ago | BUY | $665.95 | 52,874 | 35.57 | $0.01259 | 127 |