Wolumen281
MakerzyTransakcje
137144
Podatek modyfikowalny$10.7K
KupującySprzedający
$4.0K$6.7K
Unikalne portfele, które kupiły lub sprzedały tę parę89
KupnaSprzedaże
5056
Bezpieczeństwo
3 Alerty
Circ. Supply
69.40T99.97%
Total Supply69.40T
Maksymalna podaż69.42T
ZbiorczeCOQ30.86B($22.9K)
ZbiorczeWAVAX494.24($11.2K)
Konwerter
1COQ
= $0.067404
?COQ
USD
O nas
COQINU Przegląd
COQINU (COQ) został uruchomiony dnia 12.16.2023 i obecnie jest notowany po $0.0(6)7404. Krążąca podaż COQINU wynosi 69.40T, a jego kapitalizacja rynkowa to $51.39M.
Cena COQINU i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena COQINU (COQ) zmieniła się o -7.4%, z wolumenem handlu wynoszącym $51.39M. Śledź cenę COQINU na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | COQ | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $59.22 | 79,985,680 | 2.62 | $0.067404 | 1451 | ||
13m ago | SELL | $41.25 | 55,588,184 | 1.82 | $0.067421 | |||
26m ago | BUY | $44.87 | 60,502,871 | 2.00 | $0.067417 | 24 | ||
29m ago | SELL | $5.87 | 7,973,057 | 0.2617 | $0.067366 | 12 | ||
41m ago | SELL | $26.60 | 36,056,054 | 1.18 | $0.067378 | 802 | ||
56m ago | SELL | $14.72 | 19,793,964 | 0.6509 | $0.067441 | 1451 | ||
1h ago | SELL | $61.74 | 82,855,857 | 2.72 | $0.067452 | |||
1h ago | BUY | $7.28 | 9,733,406 | 0.3230 | $0.067484 | |||
2h ago | BUY | $44.98 | 60,340,338 | 2.00 | $0.067454 | |||
2h ago | BUY | $67.41 | 90,752,551 | 3.00 | $0.067428 | 24 | ||
2h ago | BUY | $2.22 | 3,014,262 | 0.09947 | $0.067397 | 23 | ||
2h ago | BUY | $1.78 | 2,414,516 | 0.07967 | $0.067396 | 1528 | ||
2h ago | BUY | $3.19 | 4,315,448 | 0.1423 | $0.067395 | 2049 | ||
2h ago | SELL | $85.60 | 116,222,897 | 3.81 | $0.067365 | |||
2h ago | SELL | $53.03 | 71,767,533 | 2.36 | $0.067390 | 1451 | ||
2h ago | SELL | $27.36 | 37,078,521 | 1.22 | $0.067380 | 1451 | ||
2h ago | SELL | $3.25 | 4,404,095 | 0.1455 | $0.067385 | |||
2h ago | SELL | $28.38 | 38,412,083 | 1.27 | $0.067390 | 1451 | ||
2h ago | BUY | $2.06 | 2,774,354 | 0.09239 | $0.067439 | 1528 | ||
2h ago | SELL | $22.20 | 30,012,063 | 0.9940 | $0.067398 | 1451 | ||
2h ago | BUY | $24.35 | 32,725,707 | 1.09 | $0.067442 | |||
2h ago | BUY | $5.35 | 7,197,937 | 0.2396 | $0.067437 | 1528 | ||
2h ago | SELL | $90.11 | 121,685,840 | 4.03 | $0.067405 | 1451 | ||
3h ago | SELL | $33.83 | 45,585,155 | 1.51 | $0.067423 | |||
3h ago | BUY | $4.50 | 6,024,721 | 0.2017 | $0.067473 | 352 | ||
3h ago | BUY | $35.26 | 47,230,857 | 1.58 | $0.067466 | 2049 | ||
3h ago | BUY | $5.80 | 7,776,674 | 0.2599 | $0.067458 | 2049 | ||
3h ago | SELL | $41.43 | 55,654,768 | 1.85 | $0.067444 | |||
3h ago | BUY | $144.31 | 193,168,386 | 6.44 | $0.067470 | |||
3h ago | BUY | $1.46 | 1,969,626 | 0.06549 | $0.067428 | 86 | ||
3h ago | BUY | $2.70 | 3,638,216 | 0.1209 | $0.067427 | 89 | ||
3h ago | BUY | $312.88 | 424,447,830 | 14.00 | $0.067371 | 72 | ||
3h ago | BUY | $100.42 | 137,593,677 | 4.49 | $0.067298 | 67 | ||
3h ago | SELL | $560.07 | 763,502,396 | 25.07 | $0.067335 | |||
3h ago | SELL | $61.50 | 82,604,329 | 2.75 | $0.067445 | 3488 | ||
3h ago | SELL | $4.34 | 5,813,659 | 0.1940 | $0.067477 | |||
3h ago | SELL | $77.06 | 102,871,091 | 3.44 | $0.067491 | 3488 | ||
3h ago | BUY | $79.96 | 106,108,933 | 3.57 | $0.067536 | |||
3h ago | SELL | $43.12 | 57,769,203 | 1.93 | $0.067465 | |||
3h ago | BUY | $23.18 | 31,153,328 | 1.04 | $0.067441 | |||
3h ago | BUY | $63.56 | 85,693,579 | 2.87 | $0.067418 | 3488 | ||
3h ago | BUY | $19.92 | 26,914,225 | 0.9015 | $0.067403 | 1285 | ||
3h ago | SELL | $72.99 | 99,063,394 | 3.30 | $0.067368 | |||
3h ago | SELL | $98.49 | 133,124,867 | 4.45 | $0.067398 | 176 | ||
4h ago | SELL | $22.62 | 30,227,666 | 1.01 | $0.067483 | 1451 | ||
4h ago | SELL | $42.65 | 57,000,000 | 1.91 | $0.067483 | |||
5h ago | SELL | $21.08 | 28,234,788 | 0.9508 | $0.067467 | |||
5h ago | BUY | $13.68 | 18,218,833 | 0.6173 | $0.067513 | 23 | ||
5h ago | SELL | $4.77 | 6,420,193 | 0.2162 | $0.067444 | |||
5h ago | SELL | $26.35 | 35,455,049 | 1.19 | $0.067433 | 872 | ||
5h ago | SELL | $107.40 | 144,329,826 | 4.87 | $0.067441 | 1451 | ||
5h ago | SELL | $19.68 | 26,376,220 | 0.8944 | $0.067464 | 24 | ||
6h ago | SELL | $93.25 | 125,300,001 | 4.26 | $0.067442 | |||
6h ago | SELL | $24.85 | 33,256,329 | 1.13 | $0.067473 | |||
6h ago | SELL | $31.88 | 42,612,933 | 1.45 | $0.067483 | 1528 | ||
6h ago | SELL | $19.63 | 26,200,128 | 0.8957 | $0.067492 | 24 | ||
6h ago | SELL | $2.34 | 3,132,116 | 0.1071 | $0.067496 | |||
6h ago | SELL | $25.71 | 34,281,388 | 1.17 | $0.067501 | 24 | ||
6h ago | SELL | $23.19 | 30,878,507 | 1.05 | $0.067510 | 24 | ||
6h ago | SELL | $30.10 | 40,033,085 | 1.37 | $0.067520 | 806 | ||
6h ago | SELL | $20.26 | 26,918,443 | 0.9248 | $0.067529 | 79 | ||
6h ago | SELL | $0.80 | 1,061,485 | 0.03648 | $0.067544 | |||
6h ago | SELL | $3.31 | 4,392,353 | 0.1509 | $0.067545 | 1528 | ||
6h ago | BUY | $167.09 | 220,988,499 | 7.61 | $0.067561 | 123 | ||
6h ago | BUY | $153.58 | 204,687,355 | 6.99 | $0.067503 | 151 | ||
6h ago | BUY | $188.83 | 253,731,937 | 8.60 | $0.067442 | 205 | ||
6h ago | BUY | $56.32 | 76,125,577 | 2.56 | $0.067398 | 1528 | ||
7h ago | BUY | $4.43 | 6,005,783 | 0.2021 | $0.067388 | 341 | ||
7h ago | SELL | $67.26 | 91,514,428 | 3.06 | $0.067350 | 1451 | ||
7h ago | SELL | $30.76 | 41,757,676 | 1.40 | $0.067368 | 1451 | ||
7h ago | SELL | $83.91 | 113,831,882 | 3.83 | $0.067371 | 1451 | ||
7h ago | SELL | $60.66 | 82,013,934 | 2.77 | $0.067397 | 1451 | ||
7h ago | SELL | $58.69 | 79,115,436 | 2.68 | $0.067418 | 1451 | ||
7h ago | SELL | $64.60 | 86,825,013 | 2.95 | $0.067440 | 1451 | ||
7h ago | SELL | $13.67 | 18,348,341 | 0.6249 | $0.067454 | 3488 | ||
7h ago | SELL | $24.38 | 32,683,276 | 1.11 | $0.067461 | 3488 | ||
7h ago | SELL | $33.15 | 44,377,205 | 1.51 | $0.067472 | 3488 | ||
7h ago | SELL | $55.53 | 74,170,606 | 2.53 | $0.067487 | 1451 | ||
7h ago | SELL | $26.92 | 35,892,927 | 1.23 | $0.067502 | 3488 | ||
7h ago | SELL | $146.54 | 194,517,935 | 6.69 | $0.067533 | 1451 | ||
7h ago | SELL | $48.97 | 64,701,478 | 2.23 | $0.067569 | 341 | ||
7h ago | SELL | $19.55 | 25,797,320 | 0.8936 | $0.067581 | 12 | ||
7h ago | SELL | $21.34 | 28,121,818 | 0.9750 | $0.067589 | |||
7h ago | SELL | $36.52 | 48,057,822 | 1.66 | $0.067599 | 23 | ||
7h ago | SELL | $25.78 | 33,882,044 | 1.17 | $0.067610 | 25 | ||
7h ago | SELL | $25.78 | 33,832,667 | 1.17 | $0.067620 | 806 | ||
7h ago | SELL | $25.84 | 33,868,404 | 1.18 | $0.067629 | 1528 | ||
7h ago | SELL | $1.83 | 2,400,718 | 0.08374 | $0.067634 | 2049 | ||
8h ago | BUY | $21.54 | 28,126,571 | 0.9865 | $0.067659 | |||
8h ago | BUY | $49.00 | 64,085,781 | 2.24 | $0.067646 | 3488 | ||
8h ago | BUY | $42.63 | 55,884,513 | 1.95 | $0.067629 | 3488 | ||
8h ago | SELL | $80.24 | 105,726,779 | 3.67 | $0.067590 | 990 | ||
9h ago | BUY | $28.70 | 37,729,815 | 1.32 | $0.067608 | 3488 | ||
9h ago | BUY | $22.79 | 29,987,868 | 1.04 | $0.067600 | 3488 | ||
9h ago | BUY | $2.17 | 2,861,144 | 0.1000 | $0.067596 | 81 | ||
9h ago | BUY | $35.00 | 46,115,037 | 1.61 | $0.067590 | 3488 | ||
9h ago | BUY | $36.97 | 48,799,064 | 1.70 | $0.067576 | 3488 | ||
9h ago | BUY | $3.36 | 4,446,587 | 0.1548 | $0.067569 | 416 | ||
9h ago | BUY | $20.26 | 26,785,831 | 0.9323 | $0.067565 | 3488 | ||
9h ago | BUY | $19.94 | 26,383,993 | 0.9174 | $0.067558 | 1285 |