Wolumen388
MakerzyTransakcje
177211
Podatek modyfikowalny$63.9K
KupującySprzedający
$34.4K$29.4K
Unikalne portfele, które kupiły lub sprzedały tę parę242
KupnaSprzedaże
111157
Circ. Supply
10.00B99.99%
Total Supply10.00B
Maksymalna podaż10.00B
ZbiorczeARENA36,240,722($258.5K)
ZbiorczeWAVAX13,989($258.5K)
Konwerter
1ARENA
= $0.007113
?ARENA
USD
O nas
ArenaToken Przegląd
ArenaToken (ARENA) został uruchomiony dnia 10.29.2024 i obecnie jest notowany po $0.007113. Krążąca podaż ArenaToken wynosi 10.00B, a jego kapitalizacja rynkowa to $71.14M.
Cena ArenaToken i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena ArenaToken (ARENA) zmieniła się o +2.1%, z wolumenem handlu wynoszącym $71.14M. Śledź cenę ArenaToken na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | ARENA | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $1,490.76 | 209,557 | 80.66 | $0.007113 | 116 | ||
4m ago | SELL | $1,258.69 | 178,000 | 68.04 | $0.007071 | 11 | ||
6m ago | SELL | $4.14 | 582.38 | 0.2237 | $0.007120 | |||
14m ago | SELL | $37.72 | 5,271.75 | 2.02 | $0.007156 | |||
15m ago | BUY | $27.97 | 3,886.02 | 1.50 | $0.007199 | 61 | ||
29m ago | SELL | $0.64 | 90.48 | 0.03476 | $0.007155 | 6810 | ||
29m ago | BUY | $499.64 | 69,541 | 26.82 | $0.007184 | 116 | ||
33m ago | BUY | $37.57 | 5,241.16 | 2.01 | $0.007170 | 24 | ||
34m ago | BUY | $91.01 | 12,700 | 4.88 | $0.007166 | 39 | ||
42m ago | BUY | $499.67 | 69,730 | 26.77 | $0.007165 | 116 | ||
42m ago | SELL | $1.77 | 250.00 | 0.09522 | $0.007109 | 37 | ||
46m ago | SELL | $427.26 | 60,000 | 22.89 | $0.007121 | |||
50m ago | BUY | $1,497.86 | 209,945 | 80.25 | $0.007134 | 116 | ||
51m ago | BUY | $2.04 | 288.50 | 0.1096 | $0.007093 | 3413 | ||
51m ago | BUY | $2.00 | 282.76 | 0.1074 | $0.007093 | 15 | ||
51m ago | BUY | $2.38 | 335.99 | 0.1276 | $0.007093 | 3413 | ||
51m ago | BUY | $4.52 | 637.66 | 0.2423 | $0.007093 | 450 | ||
51m ago | BUY | $6.76 | 953.33 | 0.3622 | $0.007092 | 450 | ||
51m ago | BUY | $18.52 | 2,611.76 | 0.9923 | $0.007092 | 3413 | ||
51m ago | BUY | $13.29 | 1,874.68 | 0.7122 | $0.007091 | 1893 | ||
51m ago | SELL | $2,085.82 | 293,555 | 111.75 | $0.007105 | |||
58m ago | BUY | $123.44 | 17,140 | 6.61 | $0.007202 | |||
1h ago | BUY | $125.79 | 17,554 | 6.76 | $0.007166 | 22 | ||
1h ago | BUY | $<1 | 0.1297 | 0.045 | $0.007161 | |||
1h ago | BUY | $1.86 | 259.51 | 0.1000 | $0.007178 | |||
1h ago | BUY | $0.18 | 25.95 | 0.01000 | $0.007178 | |||
1h ago | BUY | $0.18 | 25.95 | 0.01000 | $0.007178 | |||
2h ago | SELL | $0.10 | 14.37 | 0.005507 | $0.007144 | |||
2h ago | BUY | $5.58 | 776.34 | 0.2991 | $0.007191 | |||
2h ago | BUY | $2.39 | 333.46 | 0.1284 | $0.007184 | 3413 | ||
2h ago | BUY | $4.22 | 587.47 | 0.2263 | $0.007184 | 465 | ||
2h ago | BUY | $5.35 | 745.25 | 0.2871 | $0.007183 | 3413 | ||
2h ago | BUY | $4.53 | 631.66 | 0.2433 | $0.007183 | 440 | ||
2h ago | SELL | $1,537.08 | 214,000 | 82.43 | $0.007182 | |||
2h ago | BUY | $2.04 | 280.56 | 0.1093 | $0.007271 | 6810 | ||
2h ago | SELL | $194.86 | 26,809 | 10.39 | $0.007268 | |||
3h ago | SELL | $31.52 | 4,348.50 | 1.68 | $0.007250 | |||
3h ago | BUY | $1.22 | 167.44 | 0.06538 | $0.007304 | 42 | ||
3h ago | BUY | $0.41 | 57.10 | 0.02230 | $0.007313 | |||
3h ago | SELL | $23.40 | 3,217.34 | 1.24 | $0.007274 | |||
3h ago | BUY | $9.36 | 1,280.25 | 0.5000 | $0.007318 | |||
3h ago | SELL | $20.33 | 2,795.73 | 1.08 | $0.007275 | 26 | ||
3h ago | SELL | $18.28 | 2,513.12 | 0.9758 | $0.007276 | |||
3h ago | BUY | $20.46 | 2,795.73 | 1.09 | $0.007320 | 22 | ||
3h ago | SELL | $257.46 | 35,353 | 13.73 | $0.007282 | |||
3h ago | SELL | $0.46 | 63.76 | 0.02480 | $0.007305 | |||
3h ago | SELL | $18.83 | 2,563.00 | 0.9971 | $0.007348 | |||
3h ago | BUY | $18.18 | 2,459.99 | 0.9628 | $0.007392 | 429 | ||
3h ago | BUY | $3.77 | 511.04 | 0.2000 | $0.007391 | |||
4h ago | SELL | $5.84 | 795.04 | 0.3092 | $0.007347 | |||
4h ago | BUY | $9.45 | 1,279.67 | 0.5008 | $0.007391 | 45 | ||
4h ago | SELL | $0.14 | 19.33 | 0.007520 | $0.007346 | |||
4h ago | SELL | $3.10 | 422.00 | 0.1641 | $0.007346 | 48 | ||
4h ago | SELL | $7.72 | 1,051.97 | 0.4092 | $0.007346 | 172 | ||
4h ago | BUY | $18.85 | 2,555.31 | 1.00 | $0.007377 | |||
4h ago | BUY | $2.32 | 315.35 | 0.1234 | $0.007374 | 27 | ||
4h ago | BUY | $7.55 | 1,024.03 | 0.4007 | $0.007374 | 89 | ||
4h ago | SELL | $7.24 | 987.98 | 0.3842 | $0.007329 | |||
4h ago | SELL | $61.95 | 8,450.00 | 3.28 | $0.007331 | 11 | ||
4h ago | SELL | $7.26 | 991.29 | 0.3857 | $0.007333 | 25 | ||
4h ago | SELL | $379.61 | 51,516 | 20.07 | $0.007368 | 12 | ||
4h ago | SELL | $6.13 | 830.94 | 0.3243 | $0.007379 | 57 | ||
4h ago | SELL | $37.65 | 5,101.74 | 1.99 | $0.007380 | 24 | ||
5h ago | BUY | $18.86 | 2,546.26 | 1.00 | $0.007407 | |||
5h ago | BUY | $188.60 | 25,483 | 10.00 | $0.007401 | 93 | ||
5h ago | SELL | $33.81 | 4,599.69 | 1.79 | $0.007350 | |||
5h ago | SELL | $2.28 | 311.04 | 0.1212 | $0.007351 | |||
5h ago | BUY | $1,506.52 | 204,781 | 79.87 | $0.007356 | |||
5h ago | BUY | $40.55 | 5,544.61 | 2.15 | $0.007314 | 12 | ||
5h ago | BUY | $2.53 | 346.91 | 0.1344 | $0.007311 | 12 | ||
5h ago | BUY | $15.38 | 2,104.27 | 0.8157 | $0.007311 | 12 | ||
5h ago | BUY | $19.75 | 2,702.64 | 1.04 | $0.007310 | 12 | ||
5h ago | SELL | $48.27 | 6,642.75 | 2.55 | $0.007267 | 26 | ||
5h ago | BUY | $98.01 | 13,405 | 5.19 | $0.007311 | 12 | ||
5h ago | SELL | $249.45 | 34,302 | 13.22 | $0.007272 | |||
6h ago | BUY | $19.80 | 2,705.12 | 1.05 | $0.007322 | |||
6h ago | SELL | $1,108.14 | 151,626 | 58.74 | $0.007308 | 93 | ||
6h ago | SELL | $1.62 | 221.14 | 0.08603 | $0.007339 | 3413 | ||
6h ago | BUY | $1,802.86 | 245,849 | 95.57 | $0.007333 | 13 | ||
6h ago | SELL | $725.98 | 100,000 | 38.48 | $0.007259 | 61 | ||
6h ago | SELL | $<1 | 3.39 | 0.001308 | $0.007279 | |||
6h ago | SELL | $77.87 | 10,721 | 4.13 | $0.007263 | |||
6h ago | BUY | $55.48 | 7,595.79 | 2.95 | $0.007304 | 387 | ||
6h ago | SELL | $225.21 | 31,000 | 11.97 | $0.007265 | 50 | ||
6h ago | SELL | $72.73 | 10,000 | 3.86 | $0.007273 | 19 | ||
6h ago | SELL | $423.25 | 58,083 | 22.50 | $0.007287 | 51 | ||
6h ago | SELL | $10.99 | 1,506.08 | 0.5845 | $0.007299 | 202 | ||
6h ago | SELL | $0.29 | 40.93 | 0.01588 | $0.007299 | 6810 | ||
6h ago | SELL | $4.29 | 588.41 | 0.2283 | $0.007299 | 465 | ||
6h ago | SELL | $2.32 | 318.90 | 0.1237 | $0.007299 | 3413 | ||
6h ago | BUY | $1,853.43 | 254,167 | 98.55 | $0.007292 | 86 | ||
6h ago | SELL | $1.61 | 225.00 | 0.08611 | $0.007197 | 10 | ||
6h ago | SELL | $1.94 | 270.00 | 0.1033 | $0.007197 | 29 | ||
6h ago | BUY | $5.64 | 779.14 | 0.3000 | $0.007241 | |||
6h ago | SELL | $2.69 | 375.00 | 0.1435 | $0.007197 | 10 | ||
6h ago | BUY | $50.77 | 7,013.89 | 2.70 | $0.007239 | |||
6h ago | SELL | $2.15 | 300.00 | 0.1147 | $0.007186 | 29 | ||
6h ago | SELL | $0.80 | 111.90 | 0.04281 | $0.007194 | 6810 | ||
6h ago | SELL | $0.77 | 108.28 | 0.04142 | $0.007194 | 6810 | ||
6h ago | BUY | $784.78 | 108,750 | 41.73 | $0.007216 | 86 |