Wolumen455
MakerzyTransakcje
228227
Podatek modyfikowalny$80.1K
KupującySprzedający
$39.0K$41.1K
Unikalne portfele, które kupiły lub sprzedały tę parę265
KupnaSprzedaże
150141
Circ. Supply
10.00B99.99%
Total Supply10.00B
Maksymalna podaż10.00B
ZbiorczeARENA35,988,805($275.4K)
ZbiorczeWAVAX14,098($275.4K)
Konwerter
1ARENA
= $0.007675
?ARENA
USD
O nas
ArenaToken Przegląd
ArenaToken (ARENA) został uruchomiony dnia 10.29.2024 i obecnie jest notowany po $0.007675. Krążąca podaż ArenaToken wynosi 10.00B, a jego kapitalizacja rynkowa to $76.75M.
Cena ArenaToken i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena ArenaToken (ARENA) zmieniła się o +3.1%, z wolumenem handlu wynoszącym $76.75M. Śledź cenę ArenaToken na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | ARENA | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $2.53 | 330.85 | 0.1300 | $0.007675 | |||
11m ago | SELL | $37.33 | 4,892.73 | 1.91 | $0.007629 | 11 | ||
19m ago | BUY | $1.55 | 203.04 | 0.07980 | $0.007674 | 17 | ||
21m ago | BUY | $8.72 | 1,137.01 | 0.4468 | $0.007673 | |||
32m ago | SELL | $<1 | 2.00 | 0.037812 | $0.007627 | |||
45m ago | SELL | $8.65 | 1,130.76 | 0.4417 | $0.007656 | |||
57m ago | SELL | $1.78 | 232.88 | 0.09098 | $0.007682 | 6706 | ||
58m ago | BUY | $529.15 | 68,600 | 26.90 | $0.007713 | 63 | ||
1h ago | SELL | $2.13 | 279.37 | 0.1087 | $0.007636 | 6706 | ||
1h ago | SELL | $8.87 | 1,163.22 | 0.4527 | $0.007626 | 192 | ||
1h ago | SELL | $3.66 | 480.59 | 0.1870 | $0.007627 | 6706 | ||
1h ago | SELL | $1.62 | 213.37 | 0.08304 | $0.007627 | 3287 | ||
1h ago | SELL | $119.61 | 15,676 | 6.10 | $0.007630 | 192 | ||
1h ago | BUY | $1,312.92 | 171,775 | 67.00 | $0.007643 | 307 | ||
1h ago | SELL | $7.27 | 960.00 | 0.3704 | $0.007582 | 24 | ||
1h ago | BUY | $119.46 | 15,668 | 6.07 | $0.007625 | 25 | ||
1h ago | SELL | $13.71 | 1,809.61 | 0.6977 | $0.007576 | 192 | ||
1h ago | SELL | $6.80 | 897.75 | 0.3461 | $0.007577 | 11 | ||
2h ago | SELL | $5.68 | 750.00 | 0.2892 | $0.007578 | |||
2h ago | SELL | $12.50 | 1,650.00 | 0.6363 | $0.007578 | |||
2h ago | SELL | $1.70 | 225.00 | 0.08677 | $0.007595 | 52 | ||
2h ago | SELL | $10.33 | 1,360.00 | 0.5245 | $0.007599 | 307 | ||
2h ago | BUY | $49.25 | 6,444.08 | 2.50 | $0.007643 | 12 | ||
2h ago | SELL | $1.77 | 233.98 | 0.09021 | $0.007596 | 37 | ||
2h ago | SELL | $5.69 | 750.00 | 0.2891 | $0.007597 | 52 | ||
2h ago | SELL | $<1 | 1.00 | 0.033855 | $0.007601 | |||
2h ago | SELL | $9.16 | 1,212.94 | 0.4677 | $0.007556 | |||
2h ago | SELL | $<1 | 2.58 | 0.039952 | $0.007534 | |||
2h ago | SELL | $7.38 | 980.03 | 0.3779 | $0.007537 | 10 | ||
2h ago | SELL | $9.45 | 1,254.18 | 0.4836 | $0.007537 | |||
2h ago | BUY | $3.90 | 515.49 | 0.2000 | $0.007583 | 369 | ||
2h ago | SELL | $7.37 | 975.00 | 0.3760 | $0.007560 | 52 | ||
3h ago | SELL | $4.93 | 660.00 | 0.2545 | $0.007481 | 56 | ||
3h ago | SELL | $1.56 | 210.00 | 0.08099 | $0.007453 | 52 | ||
3h ago | BUY | $132.81 | 17,792 | 6.90 | $0.007464 | 52 | ||
3h ago | SELL | $7.42 | 1,008.71 | 0.3886 | $0.007364 | |||
3h ago | SELL | $5.51 | 750.00 | 0.2889 | $0.007349 | 52 | ||
3h ago | BUY | $2.29 | 309.80 | 0.1201 | $0.007393 | 92 | ||
4h ago | SELL | $2.19 | 299.25 | 0.1153 | $0.007324 | |||
4h ago | SELL | $1.64 | 225.00 | 0.08670 | $0.007324 | |||
4h ago | SELL | $2.41 | 330.00 | 0.1271 | $0.007324 | 56 | ||
4h ago | BUY | $5.71 | 773.86 | 0.3000 | $0.007387 | |||
4h ago | SELL | $1.76 | 240.00 | 0.09248 | $0.007343 | 52 | ||
4h ago | SELL | $2.69 | 367.00 | 0.1414 | $0.007353 | |||
4h ago | SELL | $31.01 | 4,210.00 | 1.62 | $0.007368 | 34 | ||
4h ago | SELL | $17.92 | 2,432.22 | 0.9375 | $0.007369 | |||
4h ago | BUY | $129.91 | 17,519 | 6.79 | $0.007415 | 104 | ||
4h ago | SELL | $3.73 | 507.00 | 0.1952 | $0.007368 | |||
4h ago | BUY | $79.64 | 10,747 | 4.16 | $0.007410 | 104 | ||
4h ago | SELL | $1.10 | 150.00 | 0.05773 | $0.007363 | 54 | ||
4h ago | SELL | $1.65 | 225.00 | 0.08660 | $0.007363 | |||
4h ago | SELL | $30.04 | 4,080.00 | 1.57 | $0.007364 | 15 | ||
4h ago | SELL | $5.52 | 750.00 | 0.2887 | $0.007365 | |||
4h ago | SELL | $0.88 | 119.80 | 0.04612 | $0.007365 | |||
4h ago | BUY | $0.95 | 129.14 | 0.05002 | $0.007410 | |||
4h ago | SELL | $14.78 | 2,000.00 | 0.7700 | $0.007393 | 21 | ||
5h ago | SELL | $14.68 | 1,975.00 | 0.7605 | $0.007433 | |||
5h ago | SELL | $11.48 | 1,545.00 | 0.5949 | $0.007434 | |||
5h ago | SELL | $13.27 | 1,800.00 | 0.6932 | $0.007376 | 92 | ||
5h ago | SELL | $2.82 | 382.59 | 0.1473 | $0.007375 | |||
5h ago | BUY | $191.50 | 25,825 | 10.00 | $0.007415 | 97 | ||
5h ago | BUY | $191.50 | 25,862 | 10.00 | $0.007404 | 97 | ||
5h ago | BUY | $191.50 | 25,899 | 10.00 | $0.007394 | 97 | ||
5h ago | BUY | $0.95 | 129.58 | 0.05000 | $0.007388 | |||
5h ago | BUY | $2.05 | 277.33 | 0.1070 | $0.007419 | 1848 | ||
5h ago | BUY | $0.69 | 93.26 | 0.03598 | $0.007419 | |||
5h ago | BUY | $1.92 | 259.18 | 0.1000 | $0.007419 | 31 | ||
6h ago | BUY | $172.12 | 23,238 | 8.96 | $0.007407 | 164 | ||
6h ago | SELL | $1,060.79 | 143,600 | 55.21 | $0.007387 | |||
6h ago | SELL | $37.08 | 5,000.00 | 1.93 | $0.007417 | |||
6h ago | SELL | $1.11 | 150.00 | 0.05792 | $0.007443 | 54 | ||
6h ago | SELL | $1.67 | 225.00 | 0.08688 | $0.007444 | |||
6h ago | SELL | $2.79 | 375.00 | 0.1448 | $0.007460 | |||
6h ago | BUY | $1.54 | 205.91 | 0.08000 | $0.007505 | |||
6h ago | SELL | $3.91 | 525.00 | 0.2027 | $0.007460 | 25 | ||
6h ago | SELL | $3.35 | 450.00 | 0.1737 | $0.007460 | 52 | ||
6h ago | SELL | $1,030.77 | 137,562 | 53.32 | $0.007493 | |||
6h ago | BUY | $<1 | 1.86 | 0.037286 | $0.007567 | |||
6h ago | SELL | $11.88 | 1,578.04 | 0.6141 | $0.007529 | 192 | ||
6h ago | SELL | $0.25 | 33.99 | 0.01323 | $0.007529 | 3287 | ||
6h ago | BUY | $854.89 | 113,209 | 44.18 | $0.007551 | 112 | ||
6h ago | BUY | $566.86 | 75,460 | 29.29 | $0.007512 | 44 | ||
6h ago | SELL | $3.59 | 481.91 | 0.1856 | $0.007451 | 6706 | ||
6h ago | BUY | $1,495.19 | 200,554 | 77.27 | $0.007455 | 307 | ||
6h ago | BUY | $2.75 | 371.34 | 0.1422 | $0.007414 | 3287 | ||
6h ago | BUY | $1.68 | 227.37 | 0.08712 | $0.007414 | 6706 | ||
6h ago | BUY | $4.64 | 626.51 | 0.2400 | $0.007413 | 431 | ||
6h ago | BUY | $15.67 | 2,114.39 | 0.8101 | $0.007413 | 434 | ||
6h ago | BUY | $12.88 | 1,737.62 | 0.6657 | $0.007412 | 445 | ||
6h ago | BUY | $96.49 | 13,023 | 4.98 | $0.007409 | 166 | ||
6h ago | SELL | $3,173.17 | 425,954 | 164.00 | $0.007449 | 22 | ||
7h ago | SELL | $3.39 | 450.00 | 0.1753 | $0.007545 | 52 | ||
7h ago | SELL | $317.81 | 42,031 | 16.39 | $0.007561 | |||
7h ago | SELL | $1.58 | 210.00 | 0.08200 | $0.007558 | 52 | ||
7h ago | BUY | $194.07 | 25,473 | 10.00 | $0.007618 | 97 | ||
7h ago | SELL | $4.08 | 540.00 | 0.2105 | $0.007572 | |||
7h ago | BUY | $1.73 | 229.41 | 0.09000 | $0.007567 | |||
7h ago | SELL | $42.54 | 5,655.00 | 2.20 | $0.007523 | 15 | ||
7h ago | SELL | $5.64 | 750.00 | 0.2925 | $0.007524 | 24 | ||
7h ago | SELL | $0.56 | 75.00 | 0.02925 | $0.007524 | 54 |