Wolumen12,600
MakerzyTransakcje
9,6202,980
Podatek modyfikowalny$2.9M
KupującySprzedający
$1.4M$1.4M
Unikalne portfele, które kupiły lub sprzedały tę parę720
KupnaSprzedaże
405466
Bezpieczeństwo
1 Alerty
Circ. Supply
998,914,85099.99%
Total Supply998,914,850
Maksymalna podaż998,914,867
ZbiorczeAIXBT5,248,581($615.8K)
ZbiorczeWETH156.98($322.3K)
Konwerter
1AIXBT
= $0.11
?AIXBT
USD
O nas
aixbt by Virtuals Przegląd
aixbt by Virtuals (AIXBT) został uruchomiony dnia 11.20.2024 i obecnie jest notowany po $0.1176. Krążąca podaż aixbt by Virtuals wynosi 998.91M, a jego kapitalizacja rynkowa to $117.51M.
Cena aixbt by Virtuals i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena aixbt by Virtuals (AIXBT) zmieniła się o -0.9%, z wolumenem handlu wynoszącym $117.51M. Śledź cenę aixbt by Virtuals na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | AIXBT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | REMOVE | $64,313.66 | 607,971 | 31.32 | - | |||
3s ago | ADD | $64,313.66 | 607,971 | 31.32 | - | |||
3s ago | ADD | $35,551.60 | 336,077 | 17.31 | - | |||
5s ago | REMOVE | $64,313.66 | 607,971 | 31.32 | - | |||
7s ago | ADD | $64,313.66 | 607,971 | 31.32 | - | |||
11s ago | REMOVE | $6,855.42 | 64,806 | 3.33 | - | |||
11s ago | ADD | $5,902.24 | 55,795 | 2.87 | - | |||
13s ago | ADD | $13,027.83 | 123,155 | 6.34 | - | |||
17s ago | BUY | $<1 | 0.06981 | 0.054 | $0.11 | |||
17s ago | BUY | $<1 | 0.06981 | 0.054 | $0.11 | |||
17s ago | ADD | $75,799.88 | 716,553 | 36.91 | - | |||
19s ago | ADD | $73,862.24 | 698,236 | 35.97 | - | |||
19s ago | BUY | $<1 | 0.06981 | 0.054 | $0.11 | |||
19s ago | ADD | $6,855.42 | 64,806 | 3.33 | - | |||
21s ago | ADD | $16,872.14 | 159,496 | 8.21 | - | |||
23s ago | BUY | $<1 | 0.06981 | 0.054 | $0.11 | |||
23s ago | BUY | $834.18 | 7,093.62 | 0.4062 | $0.11 | 156 | ||
23s ago | BUY | $324.29 | 2,758.98 | 0.1579 | $0.11 | 104456 | ||
25s ago | REMOVE | $61,261.21 | 698,236 | 29.83 | - | |||
25s ago | REMOVE | $62,868.29 | 716,553 | 30.61 | - | |||
25s ago | REMOVE | $13,372.86 | 152,420 | 6.51 | - | |||
25s ago | REMOVE | $4,895.31 | 55,795 | 2.38 | - | |||
25s ago | REMOVE | $29,569.68 | 337,026 | 14.40 | - | |||
25s ago | BUY | $1,000.35 | 8,511.89 | 0.4872 | $0.11 | 100008 | ||
25s ago | BUY | $393.55 | 3,348.79 | 0.1916 | $0.11 | 104456 | ||
35s ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
35s ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
37s ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
37s ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
39s ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
41s ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
43s ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
43s ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
43s ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
43s ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
43s ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
45s ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
47s ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
49s ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
49s ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
51s ago | REMOVE | $10,662.27 | 123,155 | 5.19 | - | |||
51s ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
59s ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
59s ago | REMOVE | $52,635.70 | 607,971 | 25.63 | - | |||
1m ago | ADD | $52,635.70 | 607,971 | 25.63 | - | |||
1m ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
1m ago | REMOVE | $52,635.70 | 607,971 | 25.63 | - | |||
1m ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
1m ago | ADD | $52,635.70 | 607,971 | 25.63 | - | |||
1m ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
1m ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
1m ago | REMOVE | $29,995.82 | 346,468 | 14.60 | - | |||
1m ago | ADD | $29,995.82 | 346,468 | 14.60 | - | |||
1m ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
1m ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
1m ago | REMOVE | $52,635.68 | 607,971 | 25.63 | - | |||
1m ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
1m ago | ADD | $52,635.68 | 607,971 | 25.63 | - | |||
2m ago | REMOVE | $52,635.68 | 607,971 | 25.63 | - | |||
2m ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
2m ago | ADD | $52,635.68 | 607,972 | 25.63 | - | |||
2m ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
2m ago | REMOVE | $52,635.67 | 607,972 | 25.63 | - | |||
2m ago | ADD | $52,635.67 | 607,972 | 25.63 | - | |||
2m ago | REMOVE | $52,635.67 | 607,972 | 25.63 | - | |||
2m ago | ADD | $52,635.67 | 607,972 | 25.63 | - | |||
2m ago | REMOVE | $52,635.67 | 607,972 | 25.63 | - | |||
2m ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
2m ago | ADD | $52,635.67 | 607,972 | 25.63 | - | |||
2m ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
2m ago | REMOVE | $52,635.67 | 607,972 | 25.63 | - | |||
2m ago | ADD | $52,635.67 | 607,972 | 25.63 | - | |||
2m ago | REMOVE | $52,635.67 | 607,972 | 25.63 | - | |||
2m ago | ADD | $52,635.67 | 607,972 | 25.63 | - | |||
2m ago | REMOVE | $52,635.67 | 607,972 | 25.63 | - | |||
2m ago | ADD | $52,635.67 | 607,972 | 25.63 | - | |||
2m ago | REMOVE | $52,635.67 | 607,972 | 25.63 | - | |||
2m ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
2m ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
2m ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
2m ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
2m ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
2m ago | ADD | $52,635.66 | 607,972 | 25.63 | - | |||
2m ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
2m ago | REMOVE | $52,635.66 | 607,972 | 25.63 | - | |||
2m ago | ADD | $52,635.66 | 607,972 | 25.63 | - | |||
3m ago | REMOVE | $52,635.66 | 607,972 | 25.63 | - | |||
3m ago | ADD | $52,635.66 | 607,972 | 25.63 | - | |||
3m ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
3m ago | REMOVE | $52,635.65 | 607,972 | 25.63 | - | |||
3m ago | ADD | $52,635.65 | 607,972 | 25.63 | - | |||
3m ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
3m ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
3m ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
3m ago | REMOVE | $52,635.64 | 607,972 | 25.63 | - | |||
3m ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
3m ago | ADD | $52,635.64 | 607,972 | 25.63 | - | |||
3m ago | REMOVE | $52,635.64 | 607,972 | 25.63 | - | |||
3m ago | BUY | $<1 | 0.06988 | 0.054 | $0.11 | |||
3m ago | ADD | $52,635.64 | 607,972 | 25.63 | - |