Wolumen322
MakerzyTransakcje
166156
Podatek modyfikowalny$35.7K
KupującySprzedający
$20.3K$15.5K
Unikalne portfele, które kupiły lub sprzedały tę parę113
KupnaSprzedaże
6076
Circ. Supply
998,493,08099.99%
Total Supply998,493,080
Maksymalna podaż998,493,080
ZbiorczeLUNA112,671,781($1.1M)
ZbiorczeVIRTUAL1,529,468($1.1M)
Konwerter
1LUNA
= $0.01011
?LUNA
USD
O nas
Luna by Virtuals Przegląd
Luna by Virtuals (LUNA) został uruchomiony dnia 10.16.2024 i obecnie jest notowany po $0.01011. Krążąca podaż Luna by Virtuals wynosi 998.49M, a jego kapitalizacja rynkowa to $10.10M.
Cena Luna by Virtuals i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Luna by Virtuals (LUNA) zmieniła się o +1.3%, z wolumenem handlu wynoszącym $10.10M. Śledź cenę Luna by Virtuals na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | LUNA | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $0.86 | 85.86 | 0.034308 | $0.01011 | 610 | ||
5m ago | SELL | $34.62 | 3,421.53 | 0.01716 | $0.01011 | 566 | ||
11m ago | SELL | $20.19 | 2,002.98 | 0.01001 | $0.01008 | 545 | ||
30m ago | SELL | $0.83 | 83.19 | 0.034147 | $0.01004 | 587 | ||
30m ago | SELL | $3.69 | 368.09 | 0.001834 | $0.01004 | 3830 | ||
35m ago | BUY | $15.77 | 1,572.34 | 0.007861 | $0.01003 | 416 | ||
37m ago | BUY | $15.76 | 1,568.75 | 0.007857 | $0.01005 | 416 | ||
37m ago | BUY | $15.72 | 1,564.24 | 0.007834 | $0.01004 | 416 | ||
38m ago | BUY | $15.71 | 1,564.13 | 0.007832 | $0.01004 | 416 | ||
43m ago | BUY | $15.66 | 1,561.13 | 0.007815 | $0.01003 | 416 | ||
48m ago | SELL | $0.91 | 91.35 | 0.034545 | $0.009984 | 594 | ||
48m ago | BUY | $15.62 | 1,555.93 | 0.007787 | $0.01004 | 416 | ||
51m ago | BUY | $744.79 | 74,191 | 0.3711 | $0.01003 | 4908 | ||
57m ago | BUY | $15.61 | 1,555.38 | 0.007781 | $0.01003 | 416 | ||
1h ago | BUY | $15.26 | 1,519.97 | 0.007606 | $0.01004 | 416 | ||
1h ago | BUY | $15.25 | 1,518.58 | 0.007599 | $0.01004 | 416 | ||
1h ago | SELL | $1.67 | 167.60 | 0.038339 | $0.009984 | |||
1h ago | BUY | $15.55 | 1,550.98 | 0.007748 | $0.01002 | 416 | ||
1h ago | BUY | $15.54 | 1,550.67 | 0.007747 | $0.01002 | 416 | ||
1h ago | BUY | $15.26 | 1,522.55 | 0.007610 | $0.01002 | 416 | ||
1h ago | BUY | $15.27 | 1,523.72 | 0.007615 | $0.01002 | 416 | ||
1h ago | SELL | $0.86 | 86.60 | 0.034300 | $0.009961 | 666 | ||
1h ago | BUY | $15.53 | 1,548.97 | 0.007743 | $0.01002 | 416 | ||
1h ago | BUY | $15.52 | 1,548.12 | 0.007739 | $0.01002 | 416 | ||
1h ago | SELL | $0.93 | 93.30 | 0.034636 | $0.009969 | 666 | ||
1h ago | BUY | $15.21 | 1,516.71 | 0.007582 | $0.01002 | 416 | ||
1h ago | BUY | $15.09 | 1,505.65 | 0.007523 | $0.01002 | 416 | ||
1h ago | BUY | $15.03 | 1,500.02 | 0.007495 | $0.01002 | 416 | ||
1h ago | SELL | $0.89 | 89.61 | 0.034450 | $0.009964 | 610 | ||
1h ago | SELL | $17.83 | 1,790.19 | 0.008889 | $0.009962 | 275 | ||
1h ago | BUY | $15.09 | 1,507.45 | 0.007524 | $0.01001 | 416 | ||
2h ago | BUY | $15.29 | 1,524.33 | 0.007621 | $0.01003 | 416 | ||
2h ago | BUY | $15.00 | 1,494.91 | 0.007477 | $0.01003 | 416 | ||
2h ago | BUY | $15.40 | 1,535.55 | 0.007680 | $0.01003 | 416 | ||
2h ago | BUY | $14.49 | 1,444.92 | 0.007223 | $0.01003 | 416 | ||
2h ago | SELL | $0.91 | 91.29 | 0.034537 | $0.009971 | 581 | ||
2h ago | SELL | $1.72 | 173.81 | 0.038614 | $0.009943 | 416 | ||
2h ago | BUY | $15.84 | 1,584.02 | 0.007897 | $0.01000 | 416 | ||
2h ago | BUY | $15.03 | 1,504.16 | 0.007495 | $0.009997 | 416 | ||
2h ago | BUY | $14.51 | 1,457.43 | 0.007236 | $0.009961 | 416 | ||
2h ago | BUY | $14.47 | 1,454.31 | 0.007214 | $0.009952 | 416 | ||
2h ago | SELL | $1.52 | 152.90 | 0.037577 | $0.009941 | 416 | ||
2h ago | BUY | $16.14 | 1,614.35 | 0.008047 | $0.01000 | 416 | ||
2h ago | BUY | $15.06 | 1,505.93 | 0.007507 | $0.01000 | 416 | ||
2h ago | SELL | $2.40 | 242.09 | 0.001200 | $0.009945 | 416 | ||
2h ago | BUY | $15.97 | 1,596.23 | 0.007960 | $0.01000 | 416 | ||
2h ago | BUY | $15.03 | 1,500.56 | 0.007492 | $0.01001 | 416 | ||
2h ago | BUY | $14.92 | 1,490.59 | 0.007440 | $0.01001 | 416 | ||
2h ago | BUY | $14.99 | 1,497.94 | 0.007476 | $0.01001 | 416 | ||
2h ago | SELL | $148.20 | 14,843 | 0.07379 | $0.009984 | |||
3h ago | SELL | $0.25 | 25.00 | 0.031247 | $0.01002 | |||
3h ago | BUY | $835.17 | 82,921 | 0.4158 | $0.01007 | 4908 | ||
3h ago | SELL | $903.91 | 90,269 | 0.4498 | $0.01001 | 12 | ||
4h ago | SELL | $99.75 | 10,000 | 0.04972 | $0.009975 | 12 | ||
4h ago | BUY | $870.55 | 86,803 | 0.4339 | $0.01002 | 4908 | ||
4h ago | SELL | $0.79 | 79.46 | 0.033944 | $0.009956 | 594 | ||
4h ago | SELL | $0.78 | 78.81 | 0.033905 | $0.009940 | 666 | ||
4h ago | BUY | $497.91 | 49,658 | 0.2483 | $0.01002 | |||
4h ago | BUY | $119.94 | 11,988 | 0.05982 | $0.01000 | |||
5h ago | SELL | $11.48 | 1,150.93 | 0.005723 | $0.009976 | 624 | ||
5h ago | SELL | $10.00 | 1,002.98 | 0.004987 | $0.009976 | 556 | ||
5h ago | SELL | $18.88 | 1,894.77 | 0.009415 | $0.009968 | 545 | ||
5h ago | SELL | $59.61 | 5,975.93 | 0.02967 | $0.009975 | 320 | ||
5h ago | BUY | $775.47 | 77,318 | 0.3860 | $0.01002 | 4908 | ||
5h ago | BUY | $719.60 | 71,843 | 0.3582 | $0.01001 | 4908 | ||
5h ago | SELL | $14.90 | 1,498.96 | 0.007420 | $0.009944 | 320 | ||
6h ago | SELL | $290.50 | 29,194 | 0.1446 | $0.009950 | 18 | ||
6h ago | SELL | $5.17 | 519.37 | 0.002576 | $0.009965 | 542 | ||
6h ago | SELL | $59.95 | 6,015.62 | 0.02984 | $0.009966 | 320 | ||
6h ago | SELL | $60.27 | 6,047.69 | 0.03003 | $0.009965 | 320 | ||
6h ago | SELL | $15.12 | 1,517.00 | 0.007537 | $0.009968 | 320 | ||
6h ago | SELL | $10.25 | 1,030.94 | 0.005113 | $0.009950 | 610 | ||
6h ago | SELL | $43.66 | 4,388.29 | 0.02176 | $0.009950 | 580 | ||
6h ago | SELL | $16.58 | 1,666.72 | 0.008267 | $0.009951 | 541 | ||
6h ago | SELL | $30.25 | 3,040.14 | 0.01508 | $0.009951 | 320 | ||
7h ago | BUY | $321.20 | 32,120 | 0.1590 | $0.01000 | |||
7h ago | SELL | $1.48 | 149.32 | 0.037365 | $0.009965 | 3830 | ||
7h ago | BUY | $720.40 | 71,872 | 0.3565 | $0.01002 | 4908 | ||
7h ago | SELL | $90.28 | 9,034.02 | 0.04467 | $0.009994 | |||
7h ago | SELL | $15.24 | 1,523.14 | 0.007546 | $0.01000 | 320 | ||
7h ago | SELL | $29.41 | 2,939.05 | 0.01456 | $0.01000 | |||
7h ago | SELL | $5.17 | 516.55 | 0.002561 | $0.01001 | 542 | ||
7h ago | SELL | $19.40 | 1,937.08 | 0.009604 | $0.01001 | 581 | ||
7h ago | SELL | $15.26 | 1,525.19 | 0.007566 | $0.01001 | 416 | ||
7h ago | SELL | $5.85 | 586.98 | 0.002901 | $0.009975 | 568 | ||
7h ago | SELL | $15.23 | 1,527.23 | 0.007547 | $0.009973 | 416 | ||
7h ago | SELL | $7.41 | 743.54 | 0.003673 | $0.009970 | 568 | ||
7h ago | SELL | $15.25 | 1,529.52 | 0.007557 | $0.009971 | 416 | ||
7h ago | SELL | $61.19 | 6,137.36 | 0.03032 | $0.009970 | 320 | ||
7h ago | SELL | $15.39 | 1,541.51 | 0.007625 | $0.009988 | 320 | ||
7h ago | SELL | $15.40 | 1,541.81 | 0.007627 | $0.009988 | 416 | ||
7h ago | SELL | $10.06 | 1,006.93 | 0.004985 | $0.009997 | |||
7h ago | SELL | $198.70 | 20,000 | 0.09863 | $0.009935 | 465 | ||
7h ago | SELL | $61.49 | 6,186.65 | 0.03052 | $0.009940 | 320 | ||
7h ago | SELL | $15.28 | 1,551.92 | 0.007628 | $0.009851 | 320 | ||
8h ago | SELL | $61.25 | 6,228.87 | 0.03058 | $0.009833 | 320 | ||
8h ago | SELL | $15.37 | 1,562.64 | 0.007678 | $0.009840 | 416 | ||
8h ago | SELL | $15.37 | 1,564.57 | 0.007678 | $0.009828 | 320 | ||
8h ago | SELL | $247.93 | 25,164 | 0.1236 | $0.009852 | |||
8h ago | SELL | $30.90 | 3,135.57 | 0.01541 | $0.009856 | 320 |