Wolumen801
MakerzyTransakcje
401400
Podatek modyfikowalny$138.3K
KupującySprzedający
$69.5K$68.8K
Unikalne portfele, które kupiły lub sprzedały tę parę385
KupnaSprzedaże
237234
Bezpieczeństwo
Bezpieczny
Circ. Supply
958,764,77195.87%
Total Supply999,999,983
Maksymalna podaż1.00B
ZbiorczeMIGGLES1,265,613($42.3K)
ZbiorczeWETH9.51($18.8K)
Konwerter
1MIGGLES
= $0.03331
?MIGGLES
USD
O nas
Mister Miggles Przegląd
Mister Miggles (MIGGLES) został uruchomiony dnia 07.23.2024 i obecnie jest notowany po $0.03331. Krążąca podaż Mister Miggles wynosi 958.76M, a jego kapitalizacja rynkowa to $31.94M.
Cena Mister Miggles i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Mister Miggles (MIGGLES) zmieniła się o -4.6%, z wolumenem handlu wynoszącym $31.94M. Śledź cenę Mister Miggles na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | MIGGLES | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $106.18 | 3,187.15 | 0.05371 | $0.03331 | 15488 | ||
5m ago | SELL | $32.16 | 965.10 | 0.01627 | $0.03333 | 1494 | ||
5m ago | SELL | $122.65 | 3,678.71 | 0.06205 | $0.03334 | 15488 | ||
5m ago | SELL | $54.27 | 1,627.06 | 0.02746 | $0.03335 | 1481 | ||
6m ago | SELL | $21.41 | 641.79 | 0.01083 | $0.03336 | 1420 | ||
6m ago | SELL | $47.49 | 1,422.92 | 0.02402 | $0.03337 | 1523 | ||
6m ago | BUY | $242.43 | 7,228.93 | 0.1226 | $0.03353 | |||
7m ago | BUY | $266.86 | 7,968.78 | 0.1350 | $0.03348 | |||
9m ago | SELL | $298.15 | 8,951.42 | 0.1508 | $0.03330 | |||
9m ago | SELL | $28.57 | 856.97 | 0.01445 | $0.03334 | 1522 | ||
9m ago | SELL | $34.57 | 1,036.68 | 0.01749 | $0.03334 | 1502 | ||
9m ago | BUY | $203.26 | 6,065.53 | 0.1028 | $0.03351 | |||
11m ago | BUY | $214.72 | 6,414.72 | 0.1086 | $0.03347 | |||
14m ago | BUY | $83.04 | 2,482.76 | 0.04200 | $0.03344 | |||
14m ago | ADD | $<1 | 0.4522 | 0.041394 | - | |||
14m ago | BUY | $266.91 | 7,989.08 | 0.1350 | $0.03341 | |||
18m ago | BUY | $467.16 | 14,005 | 0.2361 | $0.03335 | 1475 | ||
19m ago | BUY | $42.07 | 1,263.26 | 0.02126 | $0.03330 | 636 | ||
20m ago | BUY | $54.09 | 1,624.69 | 0.02733 | $0.03329 | 636 | ||
20m ago | BUY | $61.94 | 1,861.36 | 0.03130 | $0.03328 | 2064 | ||
20m ago | BUY | $32.99 | 991.70 | 0.01667 | $0.03327 | 1420 | ||
20m ago | BUY | $77.89 | 2,341.86 | 0.03936 | $0.03325 | 1516 | ||
20m ago | BUY | $11.20 | 336.97 | 0.005662 | $0.03325 | 1481 | ||
20m ago | BUY | $3.46 | 104.16 | 0.001750 | $0.03324 | 7119 | ||
21m ago | BUY | $400.83 | 12,071 | 0.2025 | $0.03320 | 1124 | ||
21m ago | BUY | $13.08 | 394.69 | 0.006615 | $0.03316 | |||
21m ago | BUY | $60.50 | 1,824.74 | 0.03057 | $0.03315 | 229 | ||
21m ago | SELL | $1,680.08 | 50,688 | 0.8491 | $0.03314 | |||
33m ago | SELL | $149.55 | 4,498.48 | 0.07579 | $0.03324 | 127 | ||
33m ago | SELL | $164.65 | 4,947.61 | 0.08344 | $0.03327 | 188 | ||
48m ago | BUY | $0.25 | 7.49 | 0.031271 | $0.03347 | |||
54m ago | BUY | $18.85 | 563.26 | 0.009555 | $0.03347 | 1505 | ||
57m ago | BUY | $0.24 | 7.44 | 0.031262 | $0.03347 | |||
59m ago | BUY | $33.48 | 1,000.45 | 0.01697 | $0.03346 | 151 | ||
1h ago | BUY | $17.92 | 535.64 | 0.009084 | $0.03346 | |||
1h ago | BUY | $2.56 | 76.67 | 0.001300 | $0.03346 | 274 | ||
1h ago | BUY | $11.83 | 353.82 | 0.006000 | $0.03345 | 2175 | ||
1h ago | BUY | $3.29 | 98.48 | 0.001669 | $0.03345 | 7119 | ||
1h ago | BUY | $353.56 | 10,581 | 0.1792 | $0.03341 | 148 | ||
1h ago | BUY | $350.30 | 10,507 | 0.1775 | $0.03334 | 188 | ||
1h ago | SELL | $996.86 | 30,000 | 0.5053 | $0.03322 | 52 | ||
1h ago | BUY | $84.05 | 2,509.43 | 0.04261 | $0.03349 | 1482 | ||
1h ago | BUY | $121.52 | 3,630.63 | 0.06162 | $0.03347 | 127 | ||
1h ago | BUY | $148.37 | 4,436.36 | 0.07523 | $0.03344 | 146 | ||
1h ago | SELL | $1,201.49 | 36,000 | 0.6092 | $0.03337 | 52 | ||
1h ago | ADD | $0.17 | 2.79 | 0.048996 | - | |||
1h ago | SELL | $110.78 | 3,305.67 | 0.05617 | $0.03351 | |||
1h ago | BUY | $115.36 | 3,423.75 | 0.05849 | $0.03369 | |||
1h ago | BUY | $309.83 | 9,204.69 | 0.1570 | $0.03366 | |||
1h ago | BUY | $101.00 | 3,004.61 | 0.05119 | $0.03361 | |||
2h ago | SELL | $82.16 | 2,463.45 | 0.04174 | $0.03335 | |||
2h ago | BUY | $200.07 | 5,969.79 | 0.1016 | $0.03351 | 931 | ||
2h ago | BUY | $100.03 | 2,987.44 | 0.05083 | $0.03348 | 931 | ||
2h ago | BUY | $200.11 | 5,982.07 | 0.1016 | $0.03345 | 931 | ||
2h ago | BUY | $95.21 | 2,849.02 | 0.04839 | $0.03342 | 166 | ||
2h ago | BUY | $10.01 | 299.63 | 0.005087 | $0.03340 | 1520 | ||
2h ago | BUY | $26.49 | 793.09 | 0.01346 | $0.03340 | 1494 | ||
2h ago | BUY | $18.34 | 549.22 | 0.009323 | $0.03340 | 1494 | ||
2h ago | BUY | $25.45 | 762.05 | 0.01293 | $0.03339 | 1448 | ||
2h ago | SELL | $59.94 | 1,804.46 | 0.03046 | $0.03322 | 44 | ||
2h ago | BUY | $47.00 | 1,407.31 | 0.02388 | $0.03340 | 1456 | ||
2h ago | BUY | $36.26 | 1,085.91 | 0.01842 | $0.03339 | 1518 | ||
2h ago | SELL | $114.25 | 3,439.32 | 0.05806 | $0.03322 | |||
3h ago | BUY | $58.24 | 1,743.29 | 0.02959 | $0.03340 | 1540 | ||
3h ago | BUY | $59.64 | 1,787.76 | 0.03034 | $0.03336 | 1577 | ||
3h ago | BUY | $0.97 | 29.37 | 0.034984 | $0.03335 | 7119 | ||
3h ago | BUY | $1.03 | 31.12 | 0.035281 | $0.03335 | |||
3h ago | BUY | $40.22 | 1,206.02 | 0.02046 | $0.03335 | 30 | ||
3h ago | BUY | $88.02 | 2,640.19 | 0.04477 | $0.03334 | 1532 | ||
3h ago | BUY | $1.59 | 47.90 | 0.038122 | $0.03333 | 1019 | ||
3h ago | SELL | $823.65 | 24,781 | 0.4189 | $0.03323 | 59 | ||
3h ago | SELL | $827.92 | 24,781 | 0.4211 | $0.03340 | 59 | ||
3h ago | BUY | $24.60 | 731.80 | 0.01253 | $0.03362 | |||
3h ago | BUY | $432.87 | 12,891 | 0.2205 | $0.03357 | |||
3h ago | BUY | $0.99 | 29.78 | 0.035087 | $0.03353 | 7119 | ||
3h ago | ADD | $0.12 | 2.04 | 0.046590 | - | |||
3h ago | SELL | $22.93 | 688.05 | 0.01169 | $0.03332 | |||
3h ago | BUY | $5.39 | 161.13 | 0.002752 | $0.03347 | 548 | ||
3h ago | SELL | $742.19 | 22,244 | 0.3788 | $0.03336 | 63 | ||
3h ago | BUY | $4.23 | 126.00 | 0.002162 | $0.03361 | 29 | ||
3h ago | SELL | $319.39 | 9,544.59 | 0.1630 | $0.03346 | 75 | ||
3h ago | BUY | $99.60 | 2,959.88 | 0.05086 | $0.03365 | |||
3h ago | BUY | $199.19 | 5,924.62 | 0.1017 | $0.03362 | |||
3h ago | SELL | $783.82 | 23,400 | 0.4003 | $0.03349 | 10 | ||
3h ago | SELL | $30.22 | 900.51 | 0.01544 | $0.03356 | 1518 | ||
4h ago | SELL | $3.46 | 103.25 | 0.001770 | $0.03358 | 44 | ||
4h ago | BUY | $40.95 | 1,212.63 | 0.02090 | $0.03377 | 1508 | ||
4h ago | SELL | $14.16 | 421.69 | 0.007230 | $0.03359 | |||
4h ago | BUY | $79.94 | 2,367.49 | 0.04080 | $0.03376 | 1577 | ||
4h ago | SELL | $161.05 | 4,794.32 | 0.08221 | $0.03359 | |||
4h ago | BUY | $25.25 | 747.41 | 0.01289 | $0.03378 | 1540 | ||
4h ago | BUY | $34.10 | 1,009.57 | 0.01740 | $0.03378 | 1456 | ||
4h ago | BUY | $20.08 | 594.72 | 0.01025 | $0.03377 | 1494 | ||
4h ago | BUY | $100.53 | 2,977.47 | 0.05131 | $0.03376 | 1444 | ||
4h ago | BUY | $637.21 | 18,893 | 0.3249 | $0.03372 | 40 | ||
4h ago | BUY | $9.99 | 296.83 | 0.005095 | $0.03366 | 268 | ||
4h ago | BUY | $294.74 | 8,763.24 | 0.1503 | $0.03363 | 158 | ||
4h ago | BUY | $69.46 | 2,067.52 | 0.03542 | $0.03359 | |||
4h ago | BUY | $149.43 | 4,450.38 | 0.07620 | $0.03357 | 127 | ||
4h ago | SELL | $35.20 | 1,053.24 | 0.01793 | $0.03342 |