Wolumen13
MakerzyTransakcje
76
Podatek modyfikowalny$18
KupującySprzedający
$12$6
Unikalne portfele, które kupiły lub sprzedały tę parę10
KupnaSprzedaże
55
Bezpieczeństwo
Bezpieczny
Circ. Supply
958,764,77195.87%
Total Supply999,999,983
Maksymalna podaż1.00B
ZbiorczeMIGGLES194,639($6.7K)
ZbiorczeWETH1,278.67($2.5M)
Konwerter
1MIGGLES
= $0.03453
?MIGGLES
USD
O nas
Mister Miggles Przegląd
Mister Miggles (MIGGLES) został uruchomiony dnia 02.08.2025 i obecnie jest notowany po $0.03453. Krążąca podaż Mister Miggles wynosi 958.76M, a jego kapitalizacja rynkowa to $33.11M.
Cena Mister Miggles i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Mister Miggles (MIGGLES) zmieniła się o +6.3%, z wolumenem handlu wynoszącym $33.11M. Śledź cenę Mister Miggles na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | MIGGLES | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | BUY | $0.77 | 22.32 | 0.033865 | $0.03453 | |||
2h ago | BUY | $1.01 | 29.56 | 0.035092 | $0.03424 | |||
7h ago | SELL | $1.29 | 38.46 | 0.036499 | $0.03366 | |||
15h ago | BUY | $0.81 | 23.79 | 0.034108 | $0.03439 | |||
15h ago | BUY | $0.77 | 22.64 | 0.033890 | $0.03422 | |||
17h ago | BUY | $0.88 | 26.15 | 0.034470 | $0.03385 | 45 | ||
18h ago | BUY | $1.39 | 41.55 | 0.037051 | $0.03354 | 45 | ||
19h ago | SELL | $1.33 | 40.53 | 0.036741 | $0.03293 | |||
19h ago | SELL | $0.81 | 24.52 | 0.034105 | $0.03304 | |||
19h ago | SELL | $0.91 | 27.67 | 0.034659 | $0.03322 | |||
19h ago | SELL | $0.84 | 25.26 | 0.034277 | $0.03339 | |||
22h ago | SELL | $1.13 | 33.88 | 0.035772 | $0.03359 | |||
22h ago | BUY | $5.97 | 177.05 | 0.003030 | $0.03377 | 23 | ||
1d ago | SELL | $0.72 | 22.38 | 0.033692 | $0.03249 | |||
1d ago | SELL | $1.16 | 35.83 | 0.035951 | $0.03257 | |||
1d ago | SELL | $0.82 | 25.06 | 0.034188 | $0.03279 | |||
1d ago | SELL | $<1 | 0.7647 | 0.041281 | $0.03264 | |||
1d ago | SELL | $0.44 | 13.41 | 0.032251 | $0.03306 | |||
1d ago | SELL | $0.13 | 4.00 | 0.046726 | $0.03316 | |||
1d ago | SELL | $0.17 | 5.27 | 0.048879 | $0.03317 | |||
1d ago | SELL | $<1 | 0.1273 | 0.052145 | $0.03318 | |||
2d ago | SELL | $1.63 | 49.04 | 0.038300 | $0.03336 | 105 | ||
2d ago | SELL | $1.18 | 35.14 | 0.036001 | $0.03367 | |||
2d ago | ADD | $10.33 | 447.94 | 0.005235 | - | |||
2d ago | SELL | $0.72 | 21.48 | 0.033692 | $0.03392 | |||
2d ago | BUY | $1.17 | 33.94 | 0.035942 | $0.03471 | |||
2d ago | BUY | $1.18 | 34.45 | 0.035979 | $0.03442 | |||
2d ago | BUY | $1.90 | 55.71 | 0.039558 | $0.03415 | 105 | ||
2d ago | BUY | $1.59 | 47.25 | 0.038001 | $0.03371 | 105 | ||
2d ago | SELL | $0.29 | 9.01 | 0.031488 | $0.03287 | |||
2d ago | SELL | $<1 | 1.43 | 0.042375 | $0.03285 | |||
2d ago | SELL | $1.27 | 38.79 | 0.036448 | $0.03285 | |||
2d ago | SELL | $1.09 | 32.81 | 0.035504 | $0.03325 | |||
2d ago | SELL | $<1 | 2.38 | 0.044014 | $0.03333 | |||
2d ago | SELL | $0.84 | 25.31 | 0.034279 | $0.03335 | |||
2d ago | SELL | $0.86 | 25.78 | 0.034387 | $0.03345 | |||
2d ago | SELL | $0.53 | 15.94 | 0.032727 | $0.03358 | |||
2d ago | SELL | $0.95 | 28.05 | 0.034826 | $0.03386 | |||
2d ago | SELL | $0.40 | 12.00 | 0.032075 | $0.03403 | |||
2d ago | BUY | $1.08 | 30.70 | 0.035402 | $0.03523 | |||
2d ago | BUY | $0.59 | 17.08 | 0.032989 | $0.03501 | |||
2d ago | BUY | $<1 | 1.45 | 0.042538 | $0.03487 | |||
2d ago | BUY | $1.53 | 44.49 | 0.037718 | $0.03451 | 105 | ||
2d ago | SELL | $1.12 | 33.43 | 0.035675 | $0.03379 | |||
2d ago | SELL | $0.98 | 29.06 | 0.034973 | $0.03403 | |||
2d ago | SELL | $1.15 | 33.65 | 0.035804 | $0.03425 | |||
2d ago | SELL | $0.96 | 27.93 | 0.034856 | $0.03452 | |||
2d ago | SELL | $0.19 | 5.68 | 0.049924 | $0.03461 | |||
2d ago | BUY | $1.38 | 38.73 | 0.036870 | $0.03574 | |||
3d ago | BUY | $0.75 | 21.39 | 0.033765 | $0.03549 | |||
3d ago | SELL | $0.44 | 12.68 | 0.032185 | $0.03496 | |||
3d ago | SELL | $0.82 | 23.58 | 0.034082 | $0.03512 | |||
3d ago | BUY | $0.49 | 13.90 | 0.032458 | $0.03588 | |||
3d ago | SELL | $1.13 | 32.05 | 0.035569 | $0.03536 | |||
3d ago | SELL | $1.01 | 28.48 | 0.034987 | $0.03573 | |||
3d ago | SELL | $1.47 | 40.77 | 0.037202 | $0.03620 | |||
3d ago | BUY | $<1 | 0.7921 | 0.041435 | $0.03718 | |||
3d ago | BUY | $2.02 | 54.65 | 0.039830 | $0.03710 | |||
3d ago | BUY | $1.97 | 53.87 | 0.039554 | $0.03658 | 105 | ||
3d ago | BUY | $1.21 | 33.86 | 0.035937 | $0.03592 | |||
3d ago | BUY | $1.57 | 44.16 | 0.037667 | $0.03562 | |||
3d ago | SELL | $<1 | 1.42 | 0.042416 | $0.03453 | |||
3d ago | BUY | $1.40 | 40.04 | 0.036879 | $0.03500 | |||
3d ago | REMOVE | $147.70 | 25,225 | 0.07277 | - | |||
3d ago | BUY | $6.15 | 177.62 | 0.003027 | $0.03465 | |||
3d ago | BUY | $4.96 | 143.13 | 0.002426 | $0.03469 | |||
3d ago | BUY | $3.93 | 113.98 | 0.001924 | $0.03456 | |||
3d ago | SELL | $9.46 | 282.23 | 0.004682 | $0.03353 | 105 | ||
3d ago | SELL | $8.73 | 258.03 | 0.004319 | $0.03384 | 105 | ||
3d ago | SELL | $11.26 | 329.49 | 0.005569 | $0.03418 | 105 | ||
3d ago | BUY | $6.52 | 184.52 | 0.003189 | $0.03534 | |||
3d ago | BUY | $5.92 | 168.72 | 0.002899 | $0.03513 | 105 | ||
3d ago | BUY | $4.51 | 129.24 | 0.002210 | $0.03491 | |||
3d ago | BUY | $<1 | 0.9789 | 0.041670 | $0.03485 | |||
3d ago | BUY | $<1 | 2.80 | 0.044785 | $0.03484 | |||
3d ago | BUY | $2.55 | 73.36 | 0.001250 | $0.03480 | |||
3d ago | ADD | $1.00 | 176.36 | 0.034928 | - | |||
3d ago | BUY | $5.75 | 168.41 | 0.002858 | $0.03417 | |||
3d ago | ADD | $0.14 | 5.30 | 0.046932 | - | |||
3d ago | BUY | $3.96 | 115.58 | 0.001952 | $0.03429 | |||
3d ago | BUY | $9.51 | 279.23 | 0.004684 | $0.03408 | 45 | ||
3d ago | BUY | $8.87 | 263.76 | 0.004383 | $0.03366 | |||
3d ago | BUY | $7.98 | 240.78 | 0.003966 | $0.03316 | |||
3d ago | BUY | $9.15 | 279.13 | 0.004557 | $0.03279 | |||
3d ago | SELL | $24.02 | 767.07 | 0.01237 | $0.03131 | |||
4d ago | BUY | $1.31 | 40.70 | 0.036784 | $0.03229 | |||
4d ago | SELL | $2.46 | 77.72 | 0.001270 | $0.03166 | |||
4d ago | SELL | $2.44 | 76.95 | 0.001261 | $0.03175 | |||
4d ago | SELL | $2.39 | 75.38 | 0.001238 | $0.03183 | |||
4d ago | SELL | $6.64 | 208.38 | 0.003441 | $0.03190 | |||
4d ago | SELL | $6.16 | 191.79 | 0.003188 | $0.03212 | 105 | ||
4d ago | SELL | $1.93 | 60.00 | 0.001001 | $0.03226 | |||
4d ago | BUY | $3.99 | 121.54 | 0.002068 | $0.03289 | |||
4d ago | SELL | $0.65 | 20.48 | 0.033410 | $0.03217 | |||
4d ago | BUY | $0.80 | 24.42 | 0.034147 | $0.03276 | |||
4d ago | BUY | $3.74 | 114.79 | 0.001945 | $0.03259 | |||
4d ago | BUY | $4.68 | 144.26 | 0.002433 | $0.03245 | 105 | ||
4d ago | BUY | $12.25 | 381.11 | 0.006371 | $0.03215 | 105 | ||
4d ago | BUY | $0.99 | 31.42 | 0.035215 | $0.03173 | |||
4d ago | BUY | $2.99 | 94.47 | 0.001564 | $0.03166 |