Wolumen2,214
MakerzyTransakcje
1,0381,176
Podatek modyfikowalny$1.0M
KupującySprzedający
$498.0K$539.8K
Unikalne portfele, które kupiły lub sprzedały tę parę371
KupnaSprzedaże
192265
Bezpieczeństwo
2 Alerty
Circ. Supply
10.00B99.99%
Total Supply10.00B
Maksymalna podaż10.00B
ZbiorczeBRETT35,826,550($1.1M)
ZbiorczeWETH526.33($960.6K)
Konwerter
1BRETT
= $0.03025
?BRETT
USD
O nas
Brett Przegląd
Brett (BRETT) został uruchomiony dnia 01.01.1970 i obecnie jest notowany po $0.03025. Krążąca podaż Brett wynosi 10.00B, a jego kapitalizacja rynkowa to $302.57M.
Cena Brett i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Brett (BRETT) zmieniła się o -4.4%, z wolumenem handlu wynoszącym $302.57M. Śledź cenę Brett na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | BRETT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | ADD | $9,160.82 | 113,322 | 5.01 | - | |||
3m ago | ADD | $31,685.75 | 391,961 | 17.36 | - | |||
3m ago | REMOVE | $9,160.82 | 113,322 | 5.01 | - | |||
3m ago | ADD | $9,160.82 | 113,322 | 5.01 | - | |||
3m ago | REMOVE | $31,685.75 | 391,961 | 17.36 | - | |||
3m ago | REMOVE | $9,160.82 | 113,322 | 5.01 | - | |||
4m ago | SELL | $9.76 | 322.79 | 0.005351 | $0.03025 | |||
5m ago | ADD | $31,687.55 | 391,902 | 17.36 | - | |||
5m ago | ADD | $9,161.34 | 113,305 | 5.01 | - | |||
6m ago | REMOVE | $31,687.55 | 391,902 | 17.36 | - | |||
6m ago | REMOVE | $9,161.34 | 113,305 | 5.01 | - | |||
7m ago | ADD | $9,161.34 | 113,305 | 5.01 | - | |||
8m ago | ADD | $31,687.55 | 391,902 | 17.36 | - | |||
8m ago | REMOVE | $9,161.34 | 113,305 | 5.01 | - | |||
8m ago | ADD | $9,161.34 | 113,305 | 5.01 | - | |||
8m ago | REMOVE | $31,687.46 | 391,901 | 17.36 | - | |||
8m ago | REMOVE | $9,161.33 | 113,305 | 5.01 | - | |||
9m ago | ADD | $9,161.33 | 113,305 | 5.01 | - | |||
9m ago | REMOVE | $9,161.33 | 113,305 | 5.01 | - | |||
13m ago | BUY | $27.37 | 900.26 | 0.01500 | $0.03040 | |||
14m ago | SELL | $9.08 | 300.16 | 0.004976 | $0.03025 | |||
15m ago | SELL | $5.85 | 193.60 | 0.003209 | $0.03025 | |||
15m ago | SELL | $200.17 | 6,615.73 | 0.1096 | $0.03025 | |||
18m ago | SELL | $274.57 | 9,074.40 | 0.1504 | $0.03025 | 263 | ||
21m ago | ADD | $31,772.64 | 389,094 | 17.40 | - | |||
22m ago | BUY | $20.07 | 660.16 | 0.01100 | $0.03040 | |||
22m ago | BUY | $20.07 | 660.16 | 0.01100 | $0.03040 | |||
22m ago | BUY | $29.20 | 960.24 | 0.01600 | $0.03040 | |||
23m ago | ADD | $62,794.89 | 770,395 | 34.40 | - | |||
23m ago | REMOVE | $62,794.93 | 770,395 | 34.40 | - | |||
23m ago | ADD | $62,794.93 | 770,395 | 34.40 | - | |||
24m ago | ADD | $9,181.45 | 112,642 | 5.03 | - | |||
24m ago | ADD | $23,943.41 | 293,748 | 13.11 | - | |||
24m ago | ADD | $26,870.72 | 329,661 | 14.72 | - | |||
24m ago | REMOVE | $23,945.17 | 293,769 | 13.12 | - | |||
24m ago | REMOVE | $26,870.72 | 329,661 | 14.72 | - | |||
24m ago | BUY | $838.25 | 27,568 | 0.4593 | $0.03040 | 217408 | ||
24m ago | BUY | $850.83 | 27,986 | 0.4661 | $0.03040 | 217408 | ||
24m ago | ADD | $23,358.19 | 313,124 | 12.79 | - | |||
24m ago | ADD | $26,212.03 | 351,381 | 14.36 | - | |||
25m ago | REMOVE | $40,382.24 | 541,338 | 22.12 | - | |||
25m ago | REMOVE | $23,358.16 | 313,124 | 12.79 | - | |||
25m ago | ADD | $40,382.21 | 541,338 | 22.12 | - | |||
25m ago | ADD | $23,358.14 | 313,124 | 12.79 | - | |||
25m ago | REMOVE | $23,358.14 | 313,124 | 12.79 | - | |||
25m ago | ADD | $23,358.13 | 313,124 | 12.79 | - | |||
26m ago | REMOVE | $57,456.83 | 770,231 | 31.48 | - | |||
26m ago | REMOVE | $9,181.43 | 123,081 | 5.03 | - | |||
26m ago | REMOVE | $23,358.72 | 313,132 | 12.79 | - | |||
26m ago | REMOVE | $40,749.10 | 546,257 | 22.32 | - | |||
26m ago | BUY | $1,290.89 | 42,468 | 0.7073 | $0.03039 | 217408 | ||
26m ago | ADD | $56,957.68 | 786,693 | 31.20 | - | |||
26m ago | ADD | $9,101.67 | 125,711 | 4.98 | - | |||
26m ago | REMOVE | $31,772.58 | 438,839 | 17.40 | - | |||
26m ago | ADD | $23,155.79 | 319,825 | 12.68 | - | |||
26m ago | REMOVE | $56,957.68 | 786,693 | 31.20 | - | |||
26m ago | REMOVE | $23,155.79 | 319,825 | 12.68 | - | |||
26m ago | ADD | $56,957.68 | 786,693 | 31.20 | - | |||
26m ago | ADD | $23,155.79 | 319,825 | 12.68 | - | |||
27m ago | REMOVE | $56,945.09 | 786,512 | 31.20 | - | |||
27m ago | REMOVE | $23,156.00 | 319,825 | 12.68 | - | |||
27m ago | REMOVE | $9,101.75 | 125,711 | 4.98 | - | |||
27m ago | ADD | $9,101.75 | 125,711 | 4.98 | - | |||
27m ago | REMOVE | $9,101.75 | 125,711 | 4.98 | - | |||
28m ago | BUY | $2.22 | 73.21 | 0.001219 | $0.03039 | |||
33m ago | ADD | $23,155.53 | 319,835 | 12.68 | - | |||
34m ago | REMOVE | $23,155.53 | 319,835 | 12.68 | - | |||
34m ago | ADD | $9,101.57 | 125,715 | 4.98 | - | |||
34m ago | REMOVE | $9,101.57 | 125,715 | 4.98 | - | |||
35m ago | ADD | $9,101.57 | 125,715 | 4.98 | - | |||
36m ago | ADD | $23,155.36 | 319,835 | 12.68 | - | |||
36m ago | REMOVE | $23,155.37 | 319,835 | 12.68 | - | |||
36m ago | REMOVE | $9,101.50 | 125,715 | 4.98 | - | |||
37m ago | ADD | $31,771.99 | 438,852 | 17.40 | - | |||
38m ago | ADD | $56,943.53 | 786,535 | 31.20 | - | |||
38m ago | BUY | $6.11 | 201.11 | 0.003349 | $0.03039 | |||
39m ago | ADD | $9,100.88 | 125,735 | 4.98 | - | |||
39m ago | ADD | $23,153.80 | 319,887 | 12.68 | - | |||
39m ago | REMOVE | $23,153.81 | 319,887 | 12.68 | - | |||
40m ago | BUY | $9.12 | 300.22 | 0.005000 | $0.03039 | |||
40m ago | REMOVE | $31,771.99 | 439,120 | 17.40 | - | |||
40m ago | REMOVE | $56,921.86 | 786,716 | 31.18 | - | |||
40m ago | REMOVE | $9,100.89 | 125,783 | 4.98 | - | |||
41m ago | ADD | $31,771.92 | 439,120 | 17.40 | - | |||
42m ago | ADD | $56,918.03 | 786,716 | 31.18 | - | |||
42m ago | REMOVE | $31,769.88 | 439,121 | 17.40 | - | |||
42m ago | REMOVE | $20,781.85 | 287,245 | 11.38 | - | |||
43m ago | BUY | $9.12 | 300.22 | 0.005000 | $0.03039 | |||
45m ago | BUY | $9.12 | 300.22 | 0.005000 | $0.03038 | |||
45m ago | ADD | $23,143.48 | 320,070 | 12.68 | - | |||
45m ago | REMOVE | $23,141.99 | 320,070 | 12.68 | - | |||
46m ago | ADD | $23,141.99 | 320,070 | 12.68 | - | |||
46m ago | REMOVE | $23,141.99 | 320,070 | 12.68 | - | |||
46m ago | ADD | $9,097.26 | 125,822 | 4.98 | - | |||
46m ago | ADD | $31,759.35 | 439,254 | 17.40 | - | |||
47m ago | REMOVE | $31,759.35 | 439,254 | 17.40 | - | |||
47m ago | ADD | $31,759.35 | 439,254 | 17.40 | - | |||
48m ago | REMOVE | $31,759.35 | 439,254 | 17.40 | - | |||
48m ago | REMOVE | $9,097.26 | 125,822 | 4.98 | - | |||
48m ago | ADD | $40,370.99 | 558,359 | 22.12 | - |