Wolumen1,851
MakerzyTransakcje
899952
Podatek modyfikowalny$343.1K
KupującySprzedający
$172.4K$170.7K
Unikalne portfele, które kupiły lub sprzedały tę parę399
KupnaSprzedaże
248241
Circ. Supply
10.00B99.99%
Total Supply10.00B
Maksymalna podaż10.00B
ZbiorczeKEYCAT190,677,814($606.9K)
ZbiorczeWETH336.88($606.9K)
Konwerter
1KEYCAT
= $0.003191
?KEYCAT
USD
O nas
Keyboard Cat Przegląd
Keyboard Cat (KEYCAT) został uruchomiony dnia 03.26.2024 i obecnie jest notowany po $0.003191. Krążąca podaż Keyboard Cat wynosi 10.00B, a jego kapitalizacja rynkowa to $31.92M.
Cena Keyboard Cat i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Keyboard Cat (KEYCAT) zmieniła się o +0.2%, z wolumenem handlu wynoszącym $31.92M. Śledź cenę Keyboard Cat na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | KEYCAT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $101.55 | 31,819 | 0.05637 | $0.003191 | 67 | ||
10m ago | BUY | $<1 | 0.5644 | 0.051 | $0.003191 | 37 | ||
21m ago | BUY | $<1 | 25.06 | 0.044439 | $0.003191 | 3550 | ||
23m ago | BUY | $62.56 | 19,607 | 0.03473 | $0.003190 | 49 | ||
26m ago | SELL | $9.68 | 3,052.24 | 0.005373 | $0.003172 | |||
27m ago | BUY | $0.12 | 40.15 | 0.047111 | $0.003191 | 236 | ||
28m ago | BUY | $0.18 | 59.46 | 0.031053 | $0.003191 | 236 | ||
28m ago | BUY | $<1 | 0.5207 | 0.069222 | $0.003191 | 236 | ||
29m ago | BUY | $56.65 | 17,755 | 0.03144 | $0.003191 | 16 | ||
29m ago | BUY | $19.05 | 5,971.90 | 0.01057 | $0.003190 | 65 | ||
31m ago | BUY | $<1 | 25.06 | 0.044438 | $0.003190 | 3550 | ||
31m ago | BUY | $42.33 | 13,271 | 0.02349 | $0.003190 | 663 | ||
34m ago | SELL | $10.23 | 3,229.90 | 0.005684 | $0.003169 | 3550 | ||
36m ago | SELL | $360.19 | 113,572 | 0.1999 | $0.003171 | 3044 | ||
42m ago | SELL | $179.80 | 56,752 | 0.1000 | $0.003168 | 3044 | ||
43m ago | SELL | $7.43 | 2,346.94 | 0.004137 | $0.003169 | 3962 | ||
43m ago | SELL | $179.80 | 56,717 | 0.1000 | $0.003170 | 3044 | ||
48m ago | SELL | $5.10 | 1,611.38 | 0.002842 | $0.003171 | 4065 | ||
48m ago | BUY | $2.69 | 845.15 | 0.001500 | $0.003190 | |||
49m ago | SELL | $10.22 | 3,223.57 | 0.005687 | $0.003171 | 3962 | ||
49m ago | SELL | $3.80 | 1,200.20 | 0.002117 | $0.003171 | 3890 | ||
49m ago | SELL | $3.62 | 1,142.86 | 0.002016 | $0.003171 | 4065 | ||
50m ago | SELL | $20.10 | 6,339.40 | 0.01118 | $0.003171 | 89 | ||
50m ago | SELL | $0.10 | 33.28 | 0.045871 | $0.003171 | 3550 | ||
50m ago | BUY | $1,631.61 | 512,755 | 0.9077 | $0.003182 | 6060 | ||
50m ago | BUY | $163.75 | 51,614 | 0.09110 | $0.003172 | 6060 | ||
50m ago | BUY | $66.60 | 21,000 | 0.03705 | $0.003171 | 6060 | ||
50m ago | BUY | $232.60 | 73,379 | 0.1294 | $0.003169 | 6060 | ||
59m ago | BUY | $0.60 | 191.49 | 0.033375 | $0.003165 | 374 | ||
59m ago | BUY | $<1 | 14.38 | 0.042535 | $0.003165 | 3962 | ||
59m ago | BUY | $1,409.34 | 446,293 | 0.7848 | $0.003157 | 2811 | ||
59m ago | BUY | $0.50 | 161.43 | 0.032832 | $0.003150 | 21384 | ||
59m ago | BUY | $47.43 | 15,057 | 0.02641 | $0.003150 | 8002 | ||
59m ago | BUY | $359.55 | 114,210 | 0.2002 | $0.003148 | 6060 | ||
59m ago | BUY | $3.44 | 1,094.06 | 0.001917 | $0.003146 | 21384 | ||
59m ago | BUY | $293.24 | 93,250 | 0.1633 | $0.003144 | 6060 | ||
59m ago | BUY | $65.87 | 20,960 | 0.03668 | $0.003142 | 6060 | ||
59m ago | BUY | $1.40 | 447.21 | 0.037826 | $0.003142 | 2925 | ||
59m ago | BUY | $1.15 | 367.71 | 0.036435 | $0.003142 | 21384 | ||
59m ago | BUY | $2.02 | 645.05 | 0.001128 | $0.003142 | 21384 | ||
59m ago | BUY | $5.68 | 1,809.44 | 0.003166 | $0.003142 | 21384 | ||
59m ago | BUY | $22.57 | 7,183.12 | 0.01257 | $0.003142 | 17 | ||
59m ago | BUY | $74.28 | 23,645 | 0.04137 | $0.003141 | 546 | ||
59m ago | BUY | $59.46 | 18,932 | 0.03311 | $0.003141 | 53 | ||
59m ago | BUY | $56.21 | 17,901 | 0.03130 | $0.003140 | 180 | ||
59m ago | BUY | $68.29 | 21,752 | 0.03803 | $0.003139 | 1799 | ||
59m ago | BUY | $41.96 | 13,369 | 0.02337 | $0.003139 | 11 | ||
59m ago | SELL | $1,409.34 | 450,623 | 0.7848 | $0.003127 | 2811 | ||
59m ago | BUY | $9.41 | 2,985.96 | 0.005244 | $0.003153 | 1932 | ||
59m ago | BUY | $40.39 | 12,809 | 0.02249 | $0.003153 | 389 | ||
59m ago | SELL | $2,906.28 | 922,762 | 1.61 | $0.003149 | 588 | ||
1h ago | BUY | $9.87 | 3,101.90 | 0.005500 | $0.003183 | |||
1h ago | BUY | $5.11 | 1,606.16 | 0.002847 | $0.003183 | 4065 | ||
1h ago | BUY | $0.10 | 31.66 | 0.045613 | $0.003183 | 1872 | ||
1h ago | BUY | $6.02 | 1,893.30 | 0.003356 | $0.003183 | 2790 | ||
1h ago | BUY | $<1 | 16.95 | 0.043005 | $0.003183 | 4065 | ||
1h ago | BUY | $84.27 | 26,476 | 0.04693 | $0.003183 | 529 | ||
1h ago | BUY | $17.81 | 5,596.73 | 0.009920 | $0.003182 | |||
1h ago | BUY | $0.12 | 38.73 | 0.046865 | $0.003182 | 236 | ||
1h ago | BUY | $0.99 | 313.75 | 0.035561 | $0.003182 | |||
1h ago | BUY | $0.19 | 61.06 | 0.031082 | $0.003182 | 236 | ||
1h ago | BUY | $<1 | 1.40 | 0.052489 | $0.003182 | 236 | ||
1h ago | BUY | $4.99 | 1,570.57 | 0.002783 | $0.003182 | 64 | ||
1h ago | BUY | $0.21 | 67.02 | 0.031188 | $0.003182 | |||
1h ago | BUY | $1.00 | 314.40 | 0.035572 | $0.003182 | 374 | ||
2h ago | SELL | $12.91 | 4,083.09 | 0.007193 | $0.003163 | 30 | ||
2h ago | BUY | $35.59 | 11,186 | 0.01982 | $0.003182 | |||
2h ago | SELL | $0.34 | 109.65 | 0.031931 | $0.003163 | 3550 | ||
2h ago | BUY | $359.12 | 112,918 | 0.1999 | $0.003180 | 6060 | ||
2h ago | SELL | $0.10 | 34.33 | 0.046040 | $0.003163 | 4065 | ||
2h ago | BUY | $0.16 | 50.29 | 0.048902 | $0.003185 | 3740 | ||
2h ago | BUY | $0.28 | 90.63 | 0.031604 | $0.003185 | |||
2h ago | BUY | $151.73 | 47,622 | 0.08427 | $0.003186 | 6060 | ||
2h ago | BUY | $28.84 | 9,043.81 | 0.01600 | $0.003189 | |||
2h ago | BUY | $1.34 | 422.87 | 0.037480 | $0.003189 | 1884 | ||
2h ago | SELL | $1,972.24 | 620,000 | 1.09 | $0.003181 | 449 | ||
2h ago | BUY | $<1 | 3.11 | 0.055544 | $0.003210 | |||
2h ago | BUY | $0.10 | 31.13 | 0.045544 | $0.003214 | |||
2h ago | BUY | $0.11 | 36.13 | 0.046435 | $0.003214 | |||
2h ago | BUY | $<1 | 28.62 | 0.045096 | $0.003214 | 3962 | ||
2h ago | SELL | $9.95 | 3,118.52 | 0.005519 | $0.003190 | |||
2h ago | BUY | $10.01 | 3,118.52 | 0.005552 | $0.003209 | |||
2h ago | BUY | $<1 | 28.74 | 0.045117 | $0.003209 | 3740 | ||
2h ago | BUY | $0.99 | 308.86 | 0.035499 | $0.003209 | |||
2h ago | SELL | $101.45 | 31,784 | 0.05626 | $0.003191 | 236 | ||
2h ago | SELL | $150.13 | 47,017 | 0.08326 | $0.003193 | 236 | ||
2h ago | SELL | $302.76 | 94,743 | 0.1679 | $0.003195 | 12 | ||
2h ago | BUY | $97.61 | 30,353 | 0.05413 | $0.003215 | 236 | ||
2h ago | BUY | $144.98 | 45,047 | 0.08031 | $0.003218 | 236 | ||
2h ago | BUY | $1.26 | 392.78 | 0.037001 | $0.003218 | 236 | ||
2h ago | BUY | $1,865.09 | 581,226 | 1.03 | $0.003208 | 6060 | ||
2h ago | SELL | $1,881.99 | 590,000 | 1.04 | $0.003189 | 449 | ||
2h ago | SELL | $0.16 | 50.61 | 0.048968 | $0.003199 | 4065 | ||
2h ago | SELL | $0.16 | 50.57 | 0.048961 | $0.003199 | 3984 | ||
2h ago | SELL | $104.38 | 32,621 | 0.05781 | $0.003199 | 236 | ||
2h ago | BUY | $361.11 | 112,226 | 0.1999 | $0.003217 | 6060 | ||
2h ago | SELL | $154.17 | 48,220 | 0.08538 | $0.003197 | 236 | ||
2h ago | SELL | $1.10 | 346.69 | 0.036140 | $0.003198 | 236 | ||
2h ago | BUY | $361.11 | 112,301 | 0.1999 | $0.003215 | 6060 | ||
2h ago | BUY | $361.11 | 112,434 | 0.1999 | $0.003211 | 6060 |