Wolumen110
MakerzyTransakcje
3377
Podatek modyfikowalny$8.0K
KupującySprzedający
$4.1K$3.9K
Unikalne portfele, które kupiły lub sprzedały tę parę36
KupnaSprzedaże
2318
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczeBEPE49,780,273($54.3K)
ZbiorczeWETH13.00($23.7K)
Konwerter
1BEPE
= $0.001087
?BEPE
USD
O nas
BEPE Przegląd
BEPE (BEPE) został uruchomiony dnia 03.05.2024 i obecnie jest notowany po $0.001087. Krążąca podaż BEPE wynosi 1.00B, a jego kapitalizacja rynkowa to $1.09M.
Cena BEPE i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena BEPE (BEPE) zmieniła się o +0.5%, z wolumenem handlu wynoszącym $1.09M. Śledź cenę BEPE na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | BEPE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $12.22 | 11,240 | 0.006718 | $0.001087 | 53 | ||
6m ago | SELL | $54.64 | 50,000 | 0.03003 | $0.001092 | 53 | ||
6m ago | SELL | $77.24 | 70,000 | 0.04245 | $0.001103 | 53 | ||
7m ago | SELL | $78.12 | 70,000 | 0.04293 | $0.001116 | 53 | ||
8m ago | SELL | $79.01 | 70,000 | 0.04342 | $0.001128 | 53 | ||
11m ago | SELL | $92.95 | 81,339 | 0.05109 | $0.001142 | 240 | ||
16m ago | SELL | $<1 | 81.69 | 0.045165 | $0.001150 | |||
16m ago | BUY | $469.32 | 419,524 | 0.2579 | $0.001118 | |||
20m ago | BUY | $98.72 | 91,975 | 0.05426 | $0.001073 | |||
25m ago | BUY | $19.76 | 18,576 | 0.01086 | $0.001064 | |||
47m ago | SELL | $<1 | 34.47 | 0.042001 | $0.001046 | |||
1h ago | SELL | $29.53 | 28,166 | 0.01638 | $0.001048 | 240 | ||
2h ago | SELL | $21.74 | 20,742 | 0.01211 | $0.001048 | 240 | ||
2h ago | SELL | $0.27 | 261.70 | 0.031530 | $0.001047 | |||
2h ago | BUY | $49.52 | 47,135 | 0.02763 | $0.001050 | 18 | ||
2h ago | BUY | $100.43 | 96,598 | 0.05600 | $0.001039 | 101 | ||
2h ago | BUY | $45.57 | 43,825 | 0.02512 | $0.001040 | 240 | ||
3h ago | BUY | $<1 | 50.24 | 0.042871 | $0.001040 | |||
3h ago | SELL | $317.70 | 300,000 | 0.1744 | $0.001059 | |||
6h ago | SELL | $46.40 | 42,320 | 0.02528 | $0.001096 | 122 | ||
6h ago | SELL | $33.08 | 30,000 | 0.01802 | $0.001102 | 122 | ||
6h ago | SELL | $38.02 | 34,300 | 0.02071 | $0.001108 | 122 | ||
6h ago | SELL | $36.77 | 33,000 | 0.02004 | $0.001114 | 103 | ||
6h ago | SELL | $50.51 | 45,040 | 0.02752 | $0.001121 | 122 | ||
6h ago | SELL | $23.82 | 21,131 | 0.01298 | $0.001127 | 122 | ||
6h ago | SELL | $0.60 | 538.00 | 0.033311 | $0.001129 | 387 | ||
7h ago | SELL | $<1 | 3.72 | 0.052295 | $0.001129 | |||
7h ago | SELL | $22.24 | 19,670 | 0.01212 | $0.001130 | 103 | ||
8h ago | BUY | $36.63 | 32,276 | 0.02000 | $0.001135 | 366 | ||
8h ago | SELL | $25.93 | 23,000 | 0.01415 | $0.001127 | 103 | ||
8h ago | SELL | $19.92 | 17,557 | 0.01084 | $0.001134 | 36 | ||
9h ago | SELL | $<1 | 17.26 | 0.041067 | $0.001141 | 240 | ||
9h ago | SELL | $9.34 | 8,168.91 | 0.005054 | $0.001143 | 240 | ||
9h ago | BUY | $<1 | 64.21 | 0.044000 | $0.001148 | |||
9h ago | SELL | $340.02 | 290,899 | 0.1844 | $0.001168 | 36 | ||
9h ago | BUY | $119.79 | 100,299 | 0.06500 | $0.001194 | 101 | ||
9h ago | SELL | $118.71 | 100,000 | 0.06441 | $0.001187 | 101 | ||
9h ago | BUY | $<1 | 37.77 | 0.042468 | $0.001204 | |||
9h ago | SELL | $121.48 | 100,637 | 0.06591 | $0.001207 | 101 | ||
9h ago | SELL | $148.82 | 121,000 | 0.08074 | $0.001229 | 78 | ||
9h ago | SELL | $1.99 | 1,606.70 | 0.001083 | $0.001242 | 36 | ||
10h ago | SELL | $0.15 | 125.22 | 0.048445 | $0.001242 | |||
10h ago | BUY | $1,018.15 | 875,122 | 0.5525 | $0.001163 | |||
10h ago | SELL | $19.99 | 18,548 | 0.01084 | $0.001077 | 36 | ||
10h ago | BUY | $101.39 | 94,025 | 0.05500 | $0.001078 | 22 | ||
10h ago | SELL | $290.50 | 267,298 | 0.1575 | $0.001086 | 36 | ||
10h ago | SELL | $<1 | 17.81 | 0.041072 | $0.001108 | 240 | ||
10h ago | SELL | $<1 | 8.90 | 0.055364 | $0.001108 | 240 | ||
10h ago | SELL | $<1 | 26.72 | 0.041609 | $0.001108 | 240 | ||
10h ago | SELL | $0.11 | 106.91 | 0.046438 | $0.001108 | 240 | ||
10h ago | SELL | $<1 | 89.13 | 0.045367 | $0.001108 | 240 | ||
10h ago | SELL | $1.05 | 954.00 | 0.035745 | $0.001107 | 240 | ||
10h ago | SELL | $1.00 | 903.73 | 0.035443 | $0.001106 | 240 | ||
10h ago | SELL | $<1 | 3.58 | 0.052159 | $0.001107 | |||
10h ago | SELL | $0.24 | 224.50 | 0.031352 | $0.001107 | 240 | ||
10h ago | BUY | $49.95 | 45,013 | 0.02718 | $0.001109 | |||
11h ago | SELL | $0.42 | 386.38 | 0.032310 | $0.001099 | 240 | ||
11h ago | SELL | $0.92 | 836.85 | 0.035005 | $0.001099 | 240 | ||
11h ago | SELL | $2.42 | 2,202.38 | 0.001317 | $0.001099 | 240 | ||
11h ago | BUY | $133.76 | 122,048 | 0.07275 | $0.001096 | 78 | ||
12h ago | BUY | $0.70 | 646.14 | 0.033814 | $0.001084 | 154 | ||
12h ago | BUY | $0.74 | 687.30 | 0.034056 | $0.001084 | 154 | ||
12h ago | BUY | $2.97 | 2,743.33 | 0.001618 | $0.001084 | |||
13h ago | BUY | $5.94 | 5,479.48 | 0.003231 | $0.001084 | 36 | ||
13h ago | SELL | $<1 | 69.49 | 0.044071 | $0.001077 | |||
13h ago | BUY | $465.26 | 444,230 | 0.2529 | $0.001047 | 36 | ||
13h ago | BUY | $<1 | 39.33 | 0.042163 | $0.001012 | |||
13h ago | SELL | $476.37 | 456,642 | 0.2586 | $0.001043 | 36 | ||
13h ago | BUY | $7.70 | 7,095.20 | 0.004187 | $0.001086 | |||
15h ago | SELL | $44.71 | 41,385 | 0.02434 | $0.001080 | 240 | ||
15h ago | BUY | $44.79 | 41,166 | 0.02436 | $0.001088 | 240 | ||
15h ago | BUY | $331.09 | 312,894 | 0.1800 | $0.001058 | 36 | ||
15h ago | BUY | $1.08 | 1,055.48 | 0.035927 | $0.001032 | |||
15h ago | BUY | $8.80 | 8,539.31 | 0.004791 | $0.001031 | 14 | ||
15h ago | SELL | $289.66 | 276,623 | 0.1575 | $0.001047 | 36 | ||
16h ago | SELL | $30.20 | 28,166 | 0.01642 | $0.001072 | 240 | ||
16h ago | SELL | $12.74 | 11,846 | 0.006931 | $0.001075 | 240 | ||
16h ago | SELL | $29.41 | 27,259 | 0.01599 | $0.001079 | 240 | ||
16h ago | SELL | $43.81 | 40,383 | 0.02383 | $0.001084 | 240 | ||
16h ago | SELL | $6.41 | 5,892.26 | 0.003489 | $0.001088 | 240 | ||
16h ago | SELL | $6.85 | 6,296.71 | 0.003733 | $0.001088 | 240 | ||
16h ago | BUY | $84.48 | 77,565 | 0.04600 | $0.001089 | 10 | ||
16h ago | SELL | $0.96 | 899.44 | 0.035269 | $0.001076 | 240 | ||
17h ago | BUY | $323.80 | 306,348 | 0.1763 | $0.001056 | 22 | ||
18h ago | SELL | $40.82 | 40,000 | 0.02240 | $0.001020 | 46 | ||
20h ago | SELL | $21.76 | 21,246 | 0.01195 | $0.001024 | 103 | ||
20h ago | SELL | $22.88 | 22,300 | 0.01259 | $0.001026 | 103 | ||
20h ago | SELL | $30.94 | 30,000 | 0.01701 | $0.001031 | 46 | ||
21h ago | BUY | $204.00 | 199,189 | 0.1121 | $0.001024 | 154 | ||
21h ago | SELL | $328.86 | 320,000 | 0.1807 | $0.001027 | |||
21h ago | SELL | $34.32 | 32,500 | 0.01887 | $0.001056 | |||
21h ago | BUY | $104.92 | 99,256 | 0.05767 | $0.001057 | 36 | ||
21h ago | BUY | $201.05 | 194,622 | 0.1105 | $0.001033 | |||
21h ago | SELL | $98.19 | 96,368 | 0.05398 | $0.001018 | 36 | ||
22h ago | SELL | $23.68 | 23,050 | 0.01303 | $0.001027 | 103 | ||
22h ago | SELL | $10.81 | 10,500 | 0.005951 | $0.001030 | 103 | ||
22h ago | SELL | $19.30 | 18,700 | 0.01062 | $0.001032 | 103 | ||
22h ago | SELL | $28.65 | 27,600 | 0.01573 | $0.001038 | 103 | ||
22h ago | BUY | $<1 | 47.06 | 0.042705 | $0.001046 | |||
22h ago | SELL | $36.71 | 35,205 | 0.02017 | $0.001043 | 240 |