Wolumen579
MakerzyTransakcje
326253
Podatek modyfikowalny$155.0K
KupującySprzedający
$71.0K$84.0K
Unikalne portfele, które kupiły lub sprzedały tę parę288
KupnaSprzedaże
185142
Bezpieczeństwo
Bezpieczny
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Maksymalna podaż1.00B
ZbiorczeKTA522,469($74.1K)
ZbiorczeWETH13.60($24.5K)
Konwerter
1KTA
= $0.14
?KTA
USD
O nas
Keeta Przegląd
Keeta (KTA) został uruchomiony dnia 03.05.2025 i obecnie jest notowany po $0.1422. Krążąca podaż Keeta wynosi 1.00B, a jego kapitalizacja rynkowa to $142.27M.
Cena Keeta i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Keeta (KTA) zmieniła się o -3.6%, z wolumenem handlu wynoszącym $142.27M. Śledź cenę Keeta na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | KTA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $6.13 | 43.14 | 0.003407 | $0.14 | 5325 | ||
19m ago | BUY | $5.13 | 36.11 | 0.002852 | $0.14 | 5325 | ||
22m ago | BUY | $5.46 | 38.43 | 0.003035 | $0.14 | 5325 | ||
27m ago | BUY | $299.45 | 2,106.33 | 0.1662 | $0.14 | 317 | ||
56m ago | BUY | $339.47 | 2,397.29 | 0.1890 | $0.14 | 63 | ||
1h ago | ADD | $105.76 | 3,433.68 | 0.05890 | - | |||
2h ago | BUY | $10.96 | 77.07 | 0.006075 | $0.14 | |||
2h ago | SELL | $84.29 | 595.50 | 0.04669 | $0.14 | 114 | ||
2h ago | BUY | $34.32 | 241.15 | 0.01901 | $0.14 | |||
2h ago | SELL | $39.47 | 278.84 | 0.02186 | $0.14 | 18 | ||
2h ago | BUY | $361.32 | 2,538.13 | 0.2000 | $0.14 | 13 | ||
2h ago | BUY | $84.16 | 592.94 | 0.04669 | $0.14 | 41 | ||
2h ago | BUY | $72.10 | 508.09 | 0.04000 | $0.14 | |||
2h ago | BUY | $10.79 | 76.09 | 0.005990 | $0.14 | |||
2h ago | ADD | $423.76 | 823.61 | 0.2350 | - | |||
2h ago | BUY | $116.87 | 823.61 | 0.06481 | $0.14 | 46 | ||
2h ago | SELL | $441.76 | 3,124.13 | 0.2446 | $0.14 | 32 | ||
3h ago | SELL | $140.54 | 989.52 | 0.07756 | $0.14 | 16 | ||
3h ago | SELL | $70.29 | 494.76 | 0.03879 | $0.14 | 16 | ||
3h ago | SELL | $70.31 | 494.76 | 0.03880 | $0.14 | 16 | ||
3h ago | BUY | $170.44 | 1,193.03 | 0.09406 | $0.14 | |||
3h ago | SELL | $21.08 | 148.42 | 0.01163 | $0.14 | 16 | ||
3h ago | SELL | $63.26 | 445.28 | 0.03491 | $0.14 | 16 | ||
3h ago | SELL | $295.40 | 2,077.99 | 0.1630 | $0.14 | 16 | ||
3h ago | SELL | $1,156.46 | 8,116.64 | 0.6382 | $0.14 | 16 | ||
3h ago | SELL | $2,291.95 | 16,000 | 1.26 | $0.14 | 317 | ||
3h ago | SELL | $742.46 | 5,154.38 | 0.4093 | $0.14 | |||
3h ago | SELL | $20.31 | 140.88 | 0.01120 | $0.14 | 13 | ||
3h ago | SELL | $52.23 | 362.15 | 0.02880 | $0.14 | |||
3h ago | BUY | $5,741.81 | 39,944 | 3.16 | $0.14 | 48 | ||
3h ago | BUY | $2.10 | 14.75 | 0.001158 | $0.14 | 5325 | ||
3h ago | SELL | $237.34 | 1,674.35 | 0.1308 | $0.14 | |||
3h ago | BUY | $202.96 | 1,424.00 | 0.1119 | $0.14 | 10 | ||
4h ago | SELL | $185.73 | 1,309.64 | 0.1023 | $0.14 | 348 | ||
4h ago | BUY | $60.04 | 421.03 | 0.03309 | $0.14 | 317 | ||
4h ago | SELL | $223.21 | 1,574.00 | 0.1230 | $0.14 | 348 | ||
4h ago | SELL | $202.56 | 1,427.50 | 0.1117 | $0.14 | 348 | ||
4h ago | BUY | $1.28 | 8.97 | 0.037063 | $0.14 | 109 | ||
4h ago | BUY | $42.88 | 300.49 | 0.02364 | $0.14 | |||
4h ago | BUY | $43.38 | 304.01 | 0.02392 | $0.14 | |||
4h ago | SELL | $710.34 | 5,000.00 | 0.3917 | $0.14 | 348 | ||
4h ago | BUY | $3.78 | 26.47 | 0.002087 | $0.14 | |||
4h ago | BUY | $22.71 | 158.83 | 0.01252 | $0.14 | |||
4h ago | BUY | $26.52 | 185.53 | 0.01462 | $0.14 | |||
4h ago | BUY | $117.59 | 822.63 | 0.06484 | $0.14 | |||
4h ago | BUY | $202.84 | 1,419.65 | 0.1118 | $0.14 | 89 | ||
5h ago | BUY | $14.83 | 104.07 | 0.008196 | $0.14 | |||
5h ago | SELL | $0.64 | 4.51 | 0.033540 | $0.14 | 157 | ||
5h ago | BUY | $99.69 | 700.23 | 0.05514 | $0.14 | 189 | ||
5h ago | BUY | $797.58 | 5,609.86 | 0.4411 | $0.14 | 189 | ||
5h ago | BUY | $204.21 | 1,438.59 | 0.1129 | $0.14 | 158 | ||
5h ago | SELL | $5,413.07 | 38,029 | 2.99 | $0.14 | 48 | ||
5h ago | BUY | $41.11 | 284.92 | 0.02274 | $0.14 | 5325 | ||
5h ago | BUY | $39.81 | 275.91 | 0.02201 | $0.14 | 1056 | ||
5h ago | SELL | $123.22 | 856.50 | 0.06799 | $0.14 | |||
5h ago | BUY | $75.47 | 521.67 | 0.04164 | $0.14 | 78 | ||
5h ago | BUY | $50.10 | 345.96 | 0.02761 | $0.14 | 5325 | ||
5h ago | SELL | $20.76 | 143.99 | 0.01142 | $0.14 | |||
5h ago | BUY | $20.96 | 144.43 | 0.01152 | $0.14 | |||
5h ago | BUY | $96.28 | 659.97 | 0.05266 | $0.14 | |||
5h ago | SELL | $164.45 | 1,132.23 | 0.08986 | $0.14 | 348 | ||
6h ago | BUY | $19.91 | 134.68 | 0.01075 | $0.14 | |||
6h ago | BUY | $21.11 | 142.83 | 0.01139 | $0.14 | |||
6h ago | BUY | $33.19 | 225.54 | 0.01800 | $0.14 | 131 | ||
6h ago | BUY | $1.01 | 6.90 | 0.035514 | $0.14 | |||
6h ago | BUY | $0.66 | 4.51 | 0.033606 | $0.14 | 157 | ||
6h ago | BUY | $293.20 | 1,993.10 | 0.1589 | $0.14 | |||
6h ago | BUY | $1,318.39 | 8,981.60 | 0.7149 | $0.14 | |||
6h ago | ADD | $177.60 | 3,417.83 | 0.09628 | - | |||
6h ago | SELL | $116.46 | 799.97 | 0.06323 | $0.14 | |||
6h ago | ADD | $268.98 | 340.76 | 0.1458 | - | |||
7h ago | SELL | $198.61 | 1,361.33 | 0.1076 | $0.14 | 1056 | ||
7h ago | SELL | $33.67 | 231.96 | 0.01834 | $0.14 | 5325 | ||
7h ago | SELL | $72.54 | 500.43 | 0.03959 | $0.14 | 5325 | ||
7h ago | SELL | $32.63 | 225.11 | 0.01781 | $0.14 | 5325 | ||
7h ago | SELL | $57.40 | 396.35 | 0.03136 | $0.14 | 876 | ||
7h ago | SELL | $120.76 | 834.84 | 0.06608 | $0.14 | 5325 | ||
7h ago | SELL | $52.50 | 363.75 | 0.02880 | $0.14 | |||
7h ago | SELL | $50.96 | 353.60 | 0.02800 | $0.14 | |||
7h ago | SELL | $27.60 | 191.48 | 0.01516 | $0.14 | 71 | ||
7h ago | SELL | $54.06 | 374.98 | 0.02970 | $0.14 | |||
7h ago | SELL | $58.06 | 402.69 | 0.03190 | $0.14 | |||
7h ago | SELL | $59.52 | 412.73 | 0.03270 | $0.14 | |||
7h ago | SELL | $0.61 | 4.25 | 0.033367 | $0.14 | 157 | ||
7h ago | SELL | $0.66 | 4.60 | 0.033649 | $0.14 | 157 | ||
7h ago | SELL | $1.15 | 7.99 | 0.036338 | $0.14 | 5325 | ||
7h ago | BUY | $273.71 | 1,888.28 | 0.1503 | $0.14 | |||
7h ago | BUY | $902.13 | 6,233.82 | 0.4956 | $0.14 | |||
7h ago | BUY | $41.29 | 285.72 | 0.02268 | $0.14 | |||
7h ago | BUY | $42.89 | 296.84 | 0.02356 | $0.14 | |||
7h ago | SELL | $3.78 | 26.34 | 0.002080 | $0.14 | 104 | ||
7h ago | BUY | $42.60 | 294.84 | 0.02340 | $0.14 | |||
7h ago | BUY | $60.33 | 417.64 | 0.03314 | $0.14 | |||
7h ago | BUY | $71.08 | 492.12 | 0.03905 | $0.14 | |||
7h ago | BUY | $21.23 | 147.05 | 0.01166 | $0.14 | |||
7h ago | ADD | $233.98 | 524.25 | 0.1285 | - | |||
7h ago | BUY | $80.34 | 556.39 | 0.04414 | $0.14 | |||
7h ago | ADD | $230.36 | 549.34 | 0.1265 | - | |||
7h ago | BUY | $84.51 | 585.40 | 0.04643 | $0.14 | |||
7h ago | BUY | $46.57 | 322.64 | 0.02558 | $0.14 | 10 |