Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen0
MakerzyTransakcje
00
Podatek modyfikowalny$0
KupującySprzedający
$0$0
Unikalne portfele, które kupiły lub sprzedały tę parę0
KupnaSprzedaże
00
Circ. Supply
1.00T99.99%
Total Supply1.00T
Maksymalna podaż1.00T
ZbiorczeSOON232.88B($682)
ZbiorczeWETH0.3599($682)
Konwerter
1SOON
= $0.082919
?SOON
USD
O nas
Soon AI Przegląd
Soon AI (SOON) został uruchomiony dnia 12.05.2024 i obecnie jest notowany po $0.0(8)2919. Krążąca podaż Soon AI wynosi 1.00T, a jego kapitalizacja rynkowa to $2,919.32.
Cena Soon AI i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Soon AI (SOON) zmieniła się o 0%, z wolumenem handlu wynoszącym $2,919.32. Śledź cenę Soon AI na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | SOON | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | SELL | $<1 | 18,092,058 | 0.042788 | $0.082919 | |||
4d ago | SELL | $3.07 | 1.05B | 0.001625 | $0.082931 | |||
5d ago | SELL | $0.83 | 279,612,221 | 0.034354 | $0.082995 | |||
5d ago | SELL | $2.80 | 890,860,630 | 0.001394 | $0.083144 | |||
5d ago | SELL | $8.72 | 2.74B | 0.004360 | $0.083181 | |||
9d ago | SELL | $1.97 | 597,604,579 | 0.039641 | $0.083304 | |||
11d ago | BUY | $0.45 | 140,994,006 | 0.032293 | $0.083204 | |||
12d ago | SELL | $0.46 | 141,580,366 | 0.032288 | $0.083253 | |||
13d ago | SELL | $1.79 | 549,153,564 | 0.038904 | $0.083275 | |||
13d ago | BUY | $0.18 | 55,729,021 | 0.049110 | $0.083285 | |||
14d ago | SELL | $<1 | 38.53 | 0.0106260 | $0.083141 | |||
14d ago | SELL | $0.16 | 53,022,278 | 0.048616 | $0.083142 | |||
14d ago | SELL | $4.40 | 1.41B | 0.002302 | $0.083126 | |||
15d ago | SELL | $0.84 | 265,792,255 | 0.034379 | $0.083189 | |||
15d ago | SELL | $1.82 | 569,765,335 | 0.039423 | $0.083206 | |||
15d ago | SELL | $1.15 | 362,421,598 | 0.036018 | $0.083198 | |||
15d ago | SELL | $0.90 | 286,071,135 | 0.034764 | $0.083171 | |||
15d ago | SELL | $29.40 | 8.89B | 0.01544 | $0.083307 | |||
15d ago | SELL | $11.17 | 3.19B | 0.005854 | $0.083503 | |||
15d ago | SELL | $9.30 | 2.58B | 0.004873 | $0.083600 | |||
15d ago | BUY | $0.18 | 51,919,119 | 0.04997 | $0.083654 | |||
16d ago | SELL | $3.85 | 1.06B | 0.002032 | $0.083637 | |||
16d ago | BUY | $9.38 | 2.58B | 0.004950 | $0.083630 | |||
16d ago | BUY | $3.79 | 1.06B | 0.002000 | $0.083568 | |||
16d ago | SELL | $3.50 | 987,650,492 | 0.001847 | $0.083545 | |||
16d ago | BUY | $11.25 | 3.19B | 0.005940 | $0.083529 | |||
16d ago | BUY | $3.60 | 1.04B | 0.001900 | $0.083460 | |||
16d ago | SELL | $373.79 | 72.43B | 0.1972 | $0.085161 | |||
16d ago | BUY | $375.28 | 72.43B | 0.1980 | $0.085181 | |||
16d ago | SELL | $10.36 | 2.99B | 0.005467 | $0.083464 | |||
16d ago | BUY | $10.39 | 2.99B | 0.005500 | $0.083475 | |||
16d ago | BUY | $4.39 | 1.28B | 0.002300 | $0.083442 | |||
16d ago | BUY | $9.55 | 2.83B | 0.005000 | $0.083380 | |||
16d ago | BUY | $0.93 | 286,788,105 | 0.035 | $0.083268 | |||
16d ago | SELL | $0.46 | 141,580,366 | 0.032451 | $0.083307 | |||
16d ago | SELL | $8.25 | 2.47B | 0.004322 | $0.083347 | |||
16d ago | BUY | $8.33 | 2.47B | 0.004358 | $0.083369 | |||
17d ago | BUY | $0.19 | 57,380,872 | 0.031 | $0.083359 | |||
17d ago | BUY | $2.97 | 890,860,630 | 0.001545 | $0.083344 | |||
17d ago | SELL | $38.00 | 10.89B | 0.01968 | $0.083488 | |||
17d ago | BUY | $38.25 | 10.89B | 0.01980 | $0.083512 | |||
17d ago | BUY | $1.21 | 363,329,923 | 0.036266 | $0.083335 | |||
17d ago | SELL | $2.00 | 606,345,715 | 0.001040 | $0.083303 | |||
17d ago | SELL | $0.22 | 67,783,020 | 0.031166 | $0.083310 | |||
17d ago | BUY | $1.90 | 573,781,807 | 0.039915 | $0.083322 | |||
17d ago | BUY | $0.19 | 57,861,573 | 0.04997 | $0.083338 | |||
17d ago | SELL | $21.34 | 6.23B | 0.01098 | $0.083423 | |||
17d ago | BUY | $1.55 | 438,152,863 | 0.037976 | $0.083538 | |||
17d ago | SELL | $3.82 | 1.08B | 0.001968 | $0.083528 | |||
17d ago | BUY | $3.83 | 1.08B | 0.001980 | $0.083532 | |||
17d ago | BUY | $<1 | 4,477,634 | 0.058133 | $0.083530 | |||
17d ago | BUY | $1.92 | 549,153,564 | 0.03995 | $0.083514 | |||
17d ago | BUY | $4.93 | 1.42B | 0.002553 | $0.083471 | |||
17d ago | BUY | $0.96 | 279,612,221 | 0.034980 | $0.083440 | |||
17d ago | BUY | $3.47 | 1.02B | 0.001800 | $0.083417 | |||
17d ago | SELL | $8.79 | 2.57B | 0.004560 | $0.083417 | |||
17d ago | BUY | $29.68 | 8.89B | 0.01540 | $0.083338 | |||
17d ago | BUY | $0.70 | 219,881,003 | 0.033655 | $0.083202 | |||
17d ago | BUY | $1.90 | 597,604,579 | 0.0399 | $0.083191 | |||
17d ago | BUY | $0.57 | 181,721,044 | 0.033000 | $0.083180 | |||
17d ago | BUY | $1.92 | 607,865,379 | 0.001000 | $0.083169 | |||
17d ago | BUY | $0.84 | 266,592,031 | 0.034368 | $0.083156 | |||
17d ago | SELL | $9.82 | 3.09B | 0.005101 | $0.083177 | |||
17d ago | BUY | $0.92 | 285,441,481 | 0.034796 | $0.083236 | |||
17d ago | SELL | $7.65 | 2.36B | 0.003976 | $0.083246 | |||
17d ago | BUY | $7.69 | 2.36B | 0.004000 | $0.083261 | |||
17d ago | BUY | $9.90 | 3.11B | 0.005151 | $0.083181 | |||
17d ago | BUY | $19.03 | 6.23B | 0.009900 | $0.083053 | |||
17d ago | SELL | $58.17 | 18.16B | 0.03026 | $0.083204 | |||
17d ago | SELL | $2.68 | 769,871,698 | 0.001396 | $0.083483 | |||
17d ago | SELL | $97.82 | 24.74B | 0.05092 | $0.083953 | |||
17d ago | BUY | $11.41 | 2.57B | 0.005940 | $0.084435 | |||
17d ago | BUY | $3.64 | 837,654,717 | 0.001900 | $0.084357 | |||
17d ago | BUY | $95.08 | 24.74B | 0.04950 | $0.083842 | |||
17d ago | BUY | $57.05 | 18.16B | 0.02970 | $0.083141 | |||
17d ago | BUY | $0.19 | 66,266,410 | 0.031 | $0.082898 | |||
17d ago | BUY | $0.19 | 66,303,777 | 0.031 | $0.082897 | |||
25d ago | SELL | $5.03 | 1.49B | 0.002246 | $0.083379 | |||
27d ago | SELL | $16.74 | 4.89B | 0.007576 | $0.083426 | |||
27d ago | BUY | $16.84 | 4.89B | 0.007621 | $0.083446 | |||
27d ago | SELL | $15.81 | 4.62B | 0.007154 | $0.083421 | |||
27d ago | BUY | $15.90 | 4.62B | 0.007196 | $0.083441 | |||
28d ago | SELL | $9.85 | 3.11B | 0.004786 | $0.083167 | |||
28d ago | BUY | $14.85 | 4.61B | 0.007084 | $0.083222 | |||
28d ago | SELL | $0.29 | 96,517,643 | 0.031446 | $0.083096 | |||
28d ago | SELL | $28.74 | 8.90B | 0.01387 | $0.083228 | |||
29d ago | SELL | $11.98 | 3.34B | 0.005494 | $0.083584 | |||
29d ago | BUY | $12.05 | 3.34B | 0.005527 | $0.083605 | |||
29d ago | SELL | $25.23 | 6.93B | 0.01157 | $0.083642 | |||
29d ago | BUY | $25.38 | 6.93B | 0.01163 | $0.083664 | |||
29d ago | BUY | $11.90 | 3.11B | 0.005000 | $0.083823 | |||
29d ago | BUY | $5.77 | 1.56B | 0.002452 | $0.083707 | |||
1mo ago | BUY | $<1 | 0.042174 | 0.01634 | $0.083852 | |||
1mo ago | BUY | $<1 | 0.045372 | 0.01684 | $0.083852 | |||
1mo ago | BUY | $<1 | 0.043198 | 0.0165 | $0.083852 | |||
1mo ago | BUY | $<1 | 0.041535 | 0.01624 | $0.083852 | |||
1mo ago | BUY | $<1 | 0.042430 | 0.01638 | $0.083855 | |||
1mo ago | BUY | $<1 | 0.044861 | 0.01676 | $0.083855 | |||
1mo ago | BUY | $<1 | 0.044989 | 0.01678 | $0.083856 | |||
1mo ago | BUY | $<1 | 0.041854 | 0.01629 | $0.083856 |