Wolumen8
MakerzyTransakcje
17
Podatek modyfikowalny$327
KupującySprzedający
$125$202
Unikalne portfele, które kupiły lub sprzedały tę parę8
KupnaSprzedaże
17
Bezpieczeństwo
1 Alerty
Circ. Supply
999,999,92199.99%
Total Supply999,999,921
Maksymalna podaż1.00B
ZbiorczeAri748,762,864($4.0K)
ZbiorczeWBNB6.76($4.2K)
Konwerter
1Ari
= $0.055313
?Ari
USD
O nas
a girl named Ari Przegląd
a girl named Ari (Ari) został uruchomiony dnia 03.21.2025 i obecnie jest notowany po $0.0(5)5313. Krążąca podaż a girl named Ari wynosi 1.00B, a jego kapitalizacja rynkowa to $5,313.56.
Cena a girl named Ari i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena a girl named Ari (Ari) zmieniła się o -5.6%, z wolumenem handlu wynoszącym $5,313.56. Śledź cenę a girl named Ari na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | Ari | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
48m ago | SELL | $13.28 | 2,500,000 | 0.02128 | $0.055313 | |||
1h ago | SELL | $42.01 | 7,797,502 | 0.06731 | $0.055388 | |||
3h ago | SELL | $4.83 | 880,655 | 0.007692 | $0.055488 | |||
5h ago | BUY | $124.91 | 23,244,706 | 0.1980 | $0.055374 | |||
13h ago | SELL | $118.52 | 22,265,469 | 0.1884 | $0.055323 | 14 | ||
13h ago | SELL | $7.76 | 1,407,468 | 0.01229 | $0.055514 | |||
17h ago | SELL | $14.08 | 2,551,420 | 0.02241 | $0.055520 | |||
20h ago | SELL | $1.86 | 335,260 | 0.002956 | $0.055570 | |||
1d ago | SELL | $24.83 | 4,414,022 | 0.03918 | $0.055627 | |||
1d ago | SELL | $2.93 | 520,206 | 0.004649 | $0.055647 | |||
1d ago | SELL | $21.99 | 3,795,132 | 0.03412 | $0.055794 | |||
1d ago | SELL | $6.77 | 1,169,663 | 0.01059 | $0.055795 | |||
2d ago | SELL | $13.68 | 2,371,378 | 0.02157 | $0.055772 | |||
2d ago | SELL | $3.16 | 543,769 | 0.004967 | $0.055827 | |||
2d ago | SELL | $0.43 | 74,883 | 0.036847 | $0.055812 | |||
2d ago | SELL | $8.11 | 1,407,142 | 0.01289 | $0.055764 | |||
2d ago | SELL | $6.18 | 1,072,678 | 0.009863 | $0.055769 | |||
2d ago | SELL | $40.40 | 6,902,774 | 0.06418 | $0.055854 | |||
2d ago | SELL | $0.11 | 20,000 | 0.031877 | $0.055893 | |||
2d ago | SELL | $8.94 | 1,515,932 | 0.01426 | $0.055897 | |||
2d ago | SELL | $206.10 | 33,506,214 | 0.3317 | $0.056151 | |||
2d ago | SELL | $0.72 | 111,964 | 0.001164 | $0.056505 | |||
2d ago | SELL | $69.39 | 10,497,922 | 0.1109 | $0.056610 | |||
2d ago | SELL | $19.59 | 2,911,025 | 0.03138 | $0.056732 | |||
3d ago | SELL | $77.44 | 11,321,946 | 0.1247 | $0.056840 | |||
3d ago | SELL | $19.68 | 2,809,829 | 0.03163 | $0.057007 | |||
3d ago | SELL | $4.20 | 593,898 | 0.006722 | $0.057088 | |||
3d ago | SELL | $0.26 | 37,288 | 0.034225 | $0.057071 | |||
3d ago | SELL | $1.09 | 155,284 | 0.001760 | $0.057069 | |||
3d ago | SELL | $5.25 | 744,410 | 0.008449 | $0.057062 | |||
3d ago | SELL | $18.63 | 2,626,397 | 0.02996 | $0.057093 | |||
3d ago | SELL | $39.03 | 5,412,755 | 0.06254 | $0.057211 | |||
3d ago | SELL | $8.17 | 1,122,065 | 0.01309 | $0.057282 | |||
3d ago | BUY | $112.12 | 15,695,257 | 0.1800 | $0.057144 | |||
3d ago | SELL | $2.83 | 408,490 | 0.004551 | $0.056941 | |||
3d ago | BUY | $31.17 | 4,493,662 | 0.05000 | $0.056937 | |||
3d ago | SELL | $1.58 | 231,477 | 0.002545 | $0.056842 | |||
3d ago | SELL | $67.75 | 9,751,163 | 0.1089 | $0.056948 | |||
3d ago | SELL | $19.45 | 2,746,787 | 0.03128 | $0.057083 | |||
3d ago | SELL | $1.23 | 173,404 | 0.001983 | $0.057124 | |||
3d ago | SELL | $0.70 | 99,359 | 0.001137 | $0.057127 | |||
3d ago | BUY | $153.71 | 22,265,469 | 0.2475 | $0.056903 | 14 | ||
3d ago | SELL | $6.64 | 999,998 | 0.01070 | $0.056646 | |||
3d ago | SELL | $0.29 | 43,469 | 0.034659 | $0.056689 | |||
3d ago | SELL | $81.45 | 11,954,491 | 0.1305 | $0.056813 | |||
3d ago | SELL | $319.81 | 43,037,727 | 0.5125 | $0.057431 | 14 | ||
3d ago | SELL | $0.39 | 49,479 | 0.036312 | $0.057964 | |||
3d ago | SELL | $1.08 | 136,145 | 0.001737 | $0.057954 | |||
3d ago | BUY | $6.17 | 772,711 | 0.009900 | $0.057995 | |||
3d ago | BUY | $93.60 | 11,954,491 | 0.1500 | $0.057830 | |||
3d ago | BUY | $308.89 | 43,037,727 | 0.4950 | $0.057177 | 14 | ||
3d ago | BUY | $76.83 | 11,680,792 | 0.1233 | $0.056577 | |||
3d ago | SELL | $3.46 | 535,759 | 0.005537 | $0.056462 | |||
3d ago | SELL | $10.61 | 1,640,064 | 0.01700 | $0.056475 | |||
3d ago | SELL | $81.51 | 12,327,066 | 0.1305 | $0.056612 | |||
3d ago | SELL | $3.10 | 461,222 | 0.004979 | $0.056738 | |||
3d ago | SELL | $32.06 | 4,734,525 | 0.05152 | $0.056772 | |||
3d ago | SELL | $6.18 | 905,319 | 0.009936 | $0.056829 | |||
3d ago | SELL | $21.36 | 3,112,982 | 0.03437 | $0.056864 | |||
3d ago | SELL | $7.80 | 1,124,276 | 0.01249 | $0.056938 | |||
3d ago | SELL | $1.54 | 221,894 | 0.002471 | $0.056964 | |||
3d ago | SELL | $153.72 | 21,329,248 | 0.2457 | $0.057207 | 13 | ||
4d ago | SELL | $230.56 | 29,565,043 | 0.3696 | $0.057798 | |||
4d ago | SELL | $586.31 | 63,987,745 | 0.9405 | $0.059162 | 13 | ||
4d ago | SELL | $7.81 | 759,867 | 0.01252 | $0.041028 | |||
4d ago | SELL | $292.52 | 26,934,500 | 0.4683 | $0.041086 | |||
4d ago | SELL | $2.81 | 245,695 | 0.004502 | $0.041145 | |||
4d ago | SELL | $10.20 | 889,593 | 0.01633 | $0.041147 | |||
4d ago | SELL | $35.85 | 3,100,633 | 0.05740 | $0.041156 | |||
4d ago | SELL | $10.72 | 918,794 | 0.01714 | $0.041167 | |||
4d ago | SELL | $33.64 | 2,859,936 | 0.05377 | $0.041176 | |||
4d ago | SELL | $357.09 | 28,438,998 | 0.5704 | $0.041255 | 13 | ||
4d ago | SELL | $30.59 | 2,284,655 | 0.04884 | $0.041339 | |||
4d ago | BUY | $12.40 | 918,794 | 0.01980 | $0.041349 | |||
4d ago | SELL | $38.57 | 2,859,936 | 0.06157 | $0.041348 | |||
4d ago | BUY | $31.01 | 2,284,655 | 0.04950 | $0.041357 | |||
4d ago | BUY | $623.33 | 51,225,353 | 0.9950 | $0.041216 | 13 | ||
4d ago | BUY | $62.02 | 5,719,872 | 0.09900 | $0.041084 | |||
4d ago | BUY | $124.66 | 11,889,095 | 0.1990 | $0.041048 | 13 | ||
4d ago | BUY | $311.74 | 32,231,314 | 0.4975 | $0.059672 | |||
4d ago | SELL | $0.57 | 63,495 | 0.039198 | $0.059094 | |||
4d ago | SELL | $21.01 | 2,302,854 | 0.03350 | $0.059127 | |||
4d ago | SELL | $4.04 | 441,274 | 0.006450 | $0.059165 | |||
4d ago | SELL | $20.60 | 2,243,029 | 0.03294 | $0.059187 | |||
4d ago | SELL | $42.04 | 4,519,668 | 0.06718 | $0.059303 | |||
4d ago | BUY | $10.63 | 1,127,659 | 0.01694 | $0.059429 | |||
4d ago | SELL | $13.44 | 1,431,976 | 0.02142 | $0.059388 | |||
4d ago | SELL | $25.38 | 2,684,459 | 0.04046 | $0.059457 | |||
4d ago | SELL | $9.15 | 961,356 | 0.01458 | $0.059520 | |||
4d ago | SELL | $14.20 | 1,485,831 | 0.02264 | $0.059561 | |||
4d ago | SELL | $452.61 | 43,464,711 | 0.7208 | $0.041041 | |||
4d ago | SELL | $9.24 | 816,797 | 0.01472 | $0.041131 | |||
4d ago | SELL | $11.72 | 1,032,988 | 0.01868 | $0.041135 | |||
4d ago | SELL | $181.85 | 15,506,494 | 0.2899 | $0.041172 | |||
4d ago | BUY | $310.43 | 26,934,500 | 0.4950 | $0.041152 | |||
4d ago | BUY | $164.53 | 15,506,494 | 0.2623 | $0.041061 | 56 | ||
4d ago | SELL | $31.07 | 3,023,901 | 0.04970 | $0.041027 | |||
4d ago | BUY | $32.20 | 3,112,982 | 0.05141 | $0.041034 | |||
4d ago | SELL | $7.21 | 704,083 | 0.01151 | $0.041024 | |||
4d ago | SELL | $1.15 | 112,145 | 0.001837 | $0.041027 |